Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.56	16.51	16.56	937,962	+0.01(+0.05%)
Nov 27, 2020	16.52	16.55	16.49	16.55	567,580	+0.06(+0.35%)
Nov 25, 2020	16.51	16.52	16.47	16.49	900,619	+0.02(+0.10%)
Nov 24, 2020	16.53	16.55	16.48	16.48	1,338,641	-0.02(-0.10%)
Nov 23, 2020	16.47	16.49	16.43	16.49	962,657	+0.07(+0.40%)
Nov 20, 2020	16.36	16.47	16.36	16.43	1,425,435	+0.04(+0.25%)
Nov 19, 2020	16.35	16.40	16.34	16.39	1,215,844	+0.02(+0.10%)
Nov 18, 2020	16.42	16.42	16.37	16.37	1,416,874	-0.02(-0.15%)
Nov 17, 2020	16.26	16.45	16.26	16.40	2,372,760	+0.09(+0.56%)
Nov 16, 2020	16.30	16.32	16.28	16.30	2,040,094	+0.02(+0.10%)
Nov 13, 2020	16.30	16.31	16.27	16.29	1,967,794	+0.02(+0.10%)
Nov 12, 2020	16.28	16.32	16.24	16.27	2,193,827	-0.04(-0.25%)
Nov 11, 2020	16.31	16.37	16.27	16.31	3,500,089	-0.01(-0.05%)
Nov 10, 2020	16.26	16.34	16.24	16.32	1,884,351	+0.03(+0.20%)
Nov 09, 2020	16.18	16.31	16.15	16.29	2,146,436	+0.16(+1.02%)
Nov 06, 2020	16.15	16.17	16.12	16.12	1,804,468	+0.00(+0.00%)
Nov 05, 2020	16.05	16.17	16.05	16.12	4,277,754	+0.04(+0.26%)
Nov 04, 2020	15.94	16.12	15.92	16.08	2,431,836	+0.12(+0.78%)
Nov 03, 2020	15.88	15.99	15.86	15.96	1,636,958	+0.12(+0.73%)
Nov 02, 2020	15.83	15.87	15.79	15.84	1,993,296	+0.03(+0.21%)
Oct 30, 2020	15.81	15.81	15.74	15.81	3,186,373	+0.02(+0.10%)
Oct 29, 2020	15.79	15.84	15.77	15.79	1,700,725	-0.01(-0.05%)
Oct 28, 2020	15.90	15.95	15.79	15.80	2,260,803	-0.16(-1.03%)
Oct 27, 2020	16.01	16.01	15.96	15.97	1,347,767	-0.02(-0.15%)
Oct 26, 2020	15.98	16.02	15.97	15.99	1,637,541	-0.02(-0.15%)
Oct 23, 2020	15.97	16.02	15.92	16.02	1,440,349	+0.02(+0.16%)
Oct 22, 2020	15.90	15.99	15.90	15.99	949,610	+0.06(+0.36%)
Oct 21, 2020	15.98	15.98	15.91	15.93	2,204,774	-0.02(-0.14%)
Oct 20, 2020	15.91	15.96	15.87	15.96	1,014,455	+0.05(+0.31%)
Oct 19, 2020	15.88	15.91	15.87	15.91	1,341,227	+0.00(+0.00%)
Oct 16, 2020	15.91	15.92	15.87	15.91	1,936,724	+0.00(+0.00%)
Oct 15, 2020	15.90	15.93	15.88	15.91	1,265,500	-0.02(-0.16%)
Oct 14, 2020	15.96	15.97	15.92	15.93	896,570	-0.01(-0.05%)
Oct 13, 2020	15.97	15.99	15.94	15.94	1,350,811	-0.03(-0.21%)
Oct 12, 2020	15.98	15.98	15.95	15.97	759,323	+0.01(+0.05%)
Oct 09, 2020	15.98	15.98	15.94	15.96	1,317,425	+0.01(+0.05%)
Oct 08, 2020	15.95	15.96	15.90	15.96	826,845	+0.02(+0.15%)
Oct 07, 2020	15.89	15.93	15.89	15.93	1,068,406	+0.04(+0.26%)
Oct 06, 2020	15.94	15.94	15.86	15.89	1,510,107	+0.02(+0.10%)
Oct 05, 2020	15.85	15.88	15.79	15.87	2,995,119	+0.04(+0.26%)
Oct 02, 2020	15.79	15.83	15.77	15.83	1,747,565	-0.02(-0.10%)
Oct 01, 2020	15.80	15.85	15.76	15.85	2,789,731	+0.09(+0.57%)
Sep 30, 2020	15.76	15.79	15.74	15.76	2,769,979	+0.04(+0.26%)
Sep 29, 2020	15.73	15.75	15.70	15.72	2,688,791	+0.00(+0.00%)
Sep 28, 2020	15.67	15.73	15.63	15.72	1,706,200	+0.10(+0.63%)
Sep 25, 2020	15.56	15.64	15.56	15.62	2,328,181	+0.02(+0.11%)
Sep 24, 2020	15.68	15.68	15.56	15.60	3,505,409	-0.11(-0.72%)
Sep 23, 2020	15.81	15.84	15.59	15.72	1,627,608	-0.12(-0.78%)
Sep 22, 2020	15.84	15.85	15.81	15.84	1,424,345	-0.02(-0.10%)
Sep 21, 2020	15.88	15.92	15.83	15.85	1,457,747	-0.05(-0.31%)
Sep 18, 2020	15.94	15.94	15.90	15.90	918,847	-0.04(-0.26%)
Sep 17, 2020	15.96	15.96	15.92	15.94	1,320,904	-0.02(-0.10%)
Sep 16, 2020	15.90	15.99	15.90	15.96	1,140,460	+0.05(+0.31%)
Sep 15, 2020	15.89	15.94	15.87	15.91	1,194,403	+0.02(+0.15%)
Sep 14, 2020	15.88	16.02	15.84	15.89	1,962,670	+0.05(+0.31%)
Sep 11, 2020	15.89	15.92	15.84	15.84	1,011,941	-0.03(-0.21%)
Sep 10, 2020	15.85	15.90	15.84	15.87	1,189,325	+0.02(+0.10%)
Sep 09, 2020	15.83	15.86	15.76	15.85	1,066,825	+0.07(+0.47%)
Sep 08, 2020	15.81	15.85	15.73	15.78	903,448	-0.07(-0.46%)
Sep 04, 2020	15.88	15.91	15.77	15.85	1,401,788	-0.04(-0.26%)
Sep 03, 2020	15.90	15.92	15.82	15.90	1,205,190	+0.06(+0.36%)
Sep 02, 2020	15.91	15.93	15.84	15.84	1,260,204	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.