Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.48	17.48	17.43	17.45	2,492,601	-0.02(-0.10%)
Nov 29, 2021	17.46	17.48	17.44	17.47	1,298,315	+0.02(+0.10%)
Nov 26, 2021	17.50	17.50	17.44	17.45	1,435,858	-0.08(-0.45%)
Nov 24, 2021	17.53	17.54	17.51	17.53	1,477,517	-0.02(-0.10%)
Nov 23, 2021	17.57	17.57	17.52	17.55	2,455,740	-0.04(-0.23%)
Nov 22, 2021	17.61	17.61	17.58	17.59	1,255,880	-0.02(-0.10%)
Nov 19, 2021	17.61	17.61	17.59	17.60	1,522,778	-0.01(-0.05%)
Nov 18, 2021	17.62	17.62	17.59	17.61	1,275,831	+0.00(+0.00%)
Nov 17, 2021	17.62	17.62	17.59	17.61	1,513,722	-0.01(-0.05%)
Nov 16, 2021	17.63	17.63	17.61	17.62	1,249,111	-0.01(-0.05%)
Nov 15, 2021	17.68	17.69	17.62	17.63	1,489,003	-0.03(-0.15%)
Nov 12, 2021	17.65	17.66	17.64	17.66	1,249,994	+0.00(+0.00%)
Nov 11, 2021	17.68	17.68	17.64	17.66	1,722,324	-0.03(-0.20%)
Nov 10, 2021	17.72			17.69	2,327,695	-0.04(-0.24%)
Nov 09, 2021	17.74	17.77	17.72	17.73	1,568,880	+0.00(+0.00%)
Nov 08, 2021	17.75	17.76	17.72	17.73	2,228,199	+0.00(+0.00%)
Nov 05, 2021	17.72	17.74	17.72	17.73	1,568,821	+0.03(+0.15%)
Nov 04, 2021	17.67	17.71	17.67	17.71	1,177,820	+0.02(+0.10%)
Nov 03, 2021	17.69	17.69	17.66	17.69	2,638,877	+0.00(+0.00%)
Nov 02, 2021	17.68	17.69	17.66	17.69	1,915,649	+0.02(+0.10%)
Nov 01, 2021	17.68	17.66	17.66	17.67	2,299,569	+0.00(+0.00%)
Oct 29, 2021	17.67	17.68	17.65	17.67	1,343,163	-0.02(-0.10%)
Oct 28, 2021	17.68	17.69	17.66	17.69	1,768,444	-0.01(-0.05%)
Oct 27, 2021	17.68	17.70	17.66	17.70	1,651,695	+0.02(+0.10%)
Oct 26, 2021	17.68		17.67	17.68	1,431,845	+0.01(+0.05%)
Oct 25, 2021	17.66	17.68	17.66	17.67	1,633,954	+0.01(+0.05%)
Oct 22, 2021	17.66	17.67	17.65	17.66	1,139,343	-0.01(-0.05%)
Oct 21, 2021	17.68	17.69	17.64	17.67	1,365,900	-0.01(-0.07%)
Oct 20, 2021	17.66	17.69	17.66	17.69	1,321,681	+0.02(+0.10%)
Oct 19, 2021	17.65	17.68	17.65	17.67	2,382,304	+0.02(+0.10%)
Oct 18, 2021	17.64	17.66	17.63	17.65	1,267,112	+0.00(+0.00%)
Oct 15, 2021	17.68	17.69	17.64	17.65	1,873,336	-0.01(-0.05%)
Oct 14, 2021	17.63	17.67	17.63	17.66	1,963,249	+0.04(+0.24%)
Oct 13, 2021	17.58	17.63	17.58	17.62	2,326,253	+0.05(+0.29%)
Oct 12, 2021	17.53	17.57	17.53	17.57	1,596,469	+0.04(+0.25%)
Oct 11, 2021	17.53	17.55	17.51	17.52	1,847,602	-0.03(-0.20%)
Oct 08, 2021	17.57	17.57	17.52	17.56	3,366,772	+0.00(+0.00%)
Oct 07, 2021	17.60	17.60	17.56	17.56	2,106,096	-0.03(-0.15%)
Oct 06, 2021	17.59	17.59	17.55	17.58	8,751,197	-0.04(-0.24%)
Oct 05, 2021	17.64	17.64	17.61	17.63	1,486,226	-0.02(-0.10%)
Oct 04, 2021	17.67	17.68	17.63	17.64	1,679,707	-0.03(-0.20%)
Oct 01, 2021	17.68	17.69	17.65	17.68	2,085,472	+0.01(+0.05%)
Sep 30, 2021	17.69	17.69	17.65	17.67	3,477,504	-0.01(-0.05%)
Sep 29, 2021	17.64	17.68	17.63	17.68	1,348,918	+0.04(+0.24%)
Sep 28, 2021	17.66	17.66	17.61	17.63	1,787,781	-0.05(-0.29%)
Sep 27, 2021	17.71	17.71	17.69	17.69	1,257,328	-0.04(-0.24%)
Sep 24, 2021	17.73	17.75	17.70	17.73	1,697,878	-0.03(-0.19%)
Sep 23, 2021	17.78	17.79	17.74	17.76	2,130,077	-0.02(-0.13%)
Sep 22, 2021	17.73	17.79	17.73	17.79	2,585,361	+0.05(+0.29%)
Sep 21, 2021	17.71	17.73	17.71	17.73	1,195,450	+0.01(+0.05%)
Sep 20, 2021	17.73	17.73	17.68	17.73	1,501,801	-0.05(-0.29%)
Sep 17, 2021	17.78	17.78	17.76	17.78	1,491,330	+0.00(+0.00%)
Sep 16, 2021	17.76	17.78	17.73	17.78	1,437,899	+0.02(+0.10%)
Sep 15, 2021	17.73	17.76	17.73	17.76	1,380,788	+0.03(+0.15%)
Sep 14, 2021	17.76	17.76	17.72	17.73	1,559,636	-0.01(-0.05%)
Sep 13, 2021	17.74	17.74	17.73	17.74	1,606,549	+0.00(+0.00%)
Sep 10, 2021	17.74	17.74	17.73	17.74	1,120,500	+0.01(+0.05%)
Sep 09, 2021	17.72	17.73	17.71	17.73	1,319,602	+0.03(+0.19%)
Sep 08, 2021	17.72	17.73	17.70	17.70	974,775	-0.01(-0.05%)
Sep 07, 2021	17.71	17.73	17.70	17.71	1,010,307	-0.03(-0.14%)
Sep 03, 2021	17.73	17.73	17.71	17.73	1,083,036	+0.01(+0.05%)
Sep 02, 2021	17.69	17.73	17.69	17.73	1,028,076	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.