Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.64	86.74	84.63	85.66	410,991	+2.30(+2.75%)
Nov 26, 2014	82.49	83.37	83.37	83.37	1,096,044	-0.27(-0.32%)
Nov 25, 2014	84.03	84.69	83.18	83.64	917,225	+0.15(+0.18%)
Nov 24, 2014	83.74	84.19	81.82	83.48	1,967,901	-1.02(-1.20%)
Nov 21, 2014	85.08	85.25	83.20	84.50	1,729,978	+0.01(+0.01%)
Nov 20, 2014	89.55	89.55	81.54	84.49	3,478,812	-5.11(-5.71%)
Nov 19, 2014	88.81	90.23	88.81	89.61	1,346,482	+0.76(+0.85%)
Nov 18, 2014	85.54	89.23	85.20	88.85	1,607,394	+3.64(+4.27%)
Nov 17, 2014	86.61	87.58	85.01	85.21	808,748	-1.13(-1.31%)
Nov 14, 2014	85.35	86.81	85.07	86.35	367,169	+0.80(+0.93%)
Nov 13, 2014	86.50	86.58	85.30	85.55	724,746	-0.73(-0.84%)
Nov 12, 2014	86.91	87.02	85.42	86.28	517,548	-0.84(-0.97%)
Nov 11, 2014	86.09	87.33	85.89	87.12	647,234	+1.42(+1.65%)
Nov 10, 2014	86.99	87.26	85.57	85.70	615,288	-1.54(-1.76%)
Nov 07, 2014	86.79	87.76	86.44	87.24	558,470	+0.31(+0.35%)
Nov 06, 2014	87.30	87.57	86.25	86.94	673,521	-0.01(-0.01%)
Nov 05, 2014	89.67	89.67	86.90	86.94	875,321	-2.11(-2.37%)
Nov 04, 2014	88.31	89.48	87.80	89.06	959,344	+0.73(+0.83%)
Nov 03, 2014	90.00	90.24	87.57	88.32	605,898	-1.18(-1.32%)
Oct 31, 2014	87.20	89.78	86.19	89.50	1,024,053	+3.28(+3.81%)
Oct 30, 2014	84.82	86.61	83.87	86.22	737,870	+1.37(+1.61%)
Oct 29, 2014	85.04	85.25	84.26	84.85	897,366	+0.15(+0.17%)
Oct 28, 2014	82.69	84.95	82.50	84.70	925,898	+2.14(+2.59%)
Oct 27, 2014	79.81	82.74	80.33	82.56	843,102	+2.24(+2.78%)
Oct 24, 2014	78.23	80.54	77.94	80.33	547,003	+1.85(+2.36%)
Oct 23, 2014	78.04	79.58	77.16	78.48	625,321	+1.18(+1.53%)
Oct 22, 2014	77.31	78.93	76.96	77.30	860,734	-0.31(-0.40%)
Oct 21, 2014	75.29	77.67	75.28	77.61	1,194,082	+2.72(+3.63%)
Oct 20, 2014	75.13	75.36	74.53	74.89	988,356	-0.10(-0.13%)
Oct 17, 2014	76.97	77.67	74.76	74.99	844,611	-1.49(-1.95%)
Oct 16, 2014	75.02	78.08	74.41	76.49	1,100,085	+0.34(+0.45%)
Oct 15, 2014	76.78	77.46	75.13	76.14	1,565,798	-1.68(-2.16%)
Oct 14, 2014	76.25	78.85	76.25	77.83	1,214,397	+1.39(+1.82%)
Oct 13, 2014	77.73	78.65	75.85	76.43	784,339	-0.67(-0.87%)
Oct 10, 2014	81.09	81.14	77.05	77.11	1,064,153	-4.29(-5.28%)
Oct 09, 2014	84.65	85.37	81.33	81.40	561,509	-3.08(-3.65%)
Oct 08, 2014	84.22	84.62	81.92	84.49	748,769	+0.38(+0.45%)
Oct 07, 2014	86.96	87.04	83.98	84.11	963,552	-2.93(-3.37%)
Oct 06, 2014	86.49	87.51	86.44	87.04	1,000,071	+0.73(+0.84%)
Oct 03, 2014	82.95	86.47	82.72	86.32	1,614,382	+3.89(+4.72%)
Oct 02, 2014	82.21	83.30	81.70	82.43	1,120,130	+0.40(+0.49%)
Oct 01, 2014	81.91	82.43	81.09	82.03	1,341,793	-0.10(-0.12%)
Sep 30, 2014	80.74	82.42	79.98	82.13	1,311,890	+1.68(+2.09%)
Sep 29, 2014	80.08	80.91	79.77	80.44	561,513	-0.03(-0.04%)
Sep 26, 2014	80.70	81.16	80.08	80.47	2,082,245	-0.60(-0.75%)
Sep 25, 2014	82.64	83.37	80.51	81.08	2,029,934	-1.69(-2.04%)
Sep 24, 2014	84.28	85.00	82.25	82.77	1,607,302	-1.82(-2.15%)
Sep 23, 2014	85.48	86.55	84.36	84.59	764,125	-1.56(-1.81%)
Sep 22, 2014	88.86	88.99	86.09	86.15	609,767	-2.78(-3.12%)
Sep 19, 2014	88.77	89.35	87.58	88.93	1,046,907	-1.19(-1.32%)
Sep 18, 2014	86.79	90.50	86.12	90.12	1,340,927	+3.44(+3.97%)
Sep 17, 2014	89.56	90.05	86.51	86.68	1,454,584	-2.59(-2.90%)
Sep 16, 2014	92.29	92.47	88.68	89.27	1,836,734	-4.19(-4.49%)
Sep 15, 2014	94.58	95.12	93.12	93.47	858,560	-2.27(-2.37%)
Sep 12, 2014	96.30	96.99	95.61	95.73	613,611	-0.52(-0.54%)
Sep 11, 2014	97.11	97.42	96.05	96.25	763,976	-1.09(-1.12%)
Sep 10, 2014	96.37	97.66	95.80	97.34	710,551	+1.07(+1.11%)
Sep 09, 2014	95.88	96.40	95.55	96.27	839,632	+0.43(+0.45%)
Sep 08, 2014	95.85	96.08	95.16	95.84	657,706	+0.34(+0.36%)
Sep 05, 2014	94.04	95.54	93.27	95.49	574,174	+1.32(+1.40%)
Sep 04, 2014	94.09	94.44	93.57	94.18	778,497	-0.11(-0.11%)
Sep 03, 2014	94.61	94.75	93.84	94.28	636,936	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.