Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.65	61.69	61.42	61.47	144,801	-0.16(-0.25%)
Nov 27, 2013	61.49	61.64	61.41	61.63	123,860	+0.23(+0.38%)
Nov 26, 2013	61.36	61.56	61.32	61.39	100,032	+0.02(+0.03%)
Nov 25, 2013	61.49	61.57	61.30	61.38	154,465	-0.02(-0.04%)
Nov 22, 2013	61.10	61.41	60.99	61.40	91,572	+0.35(+0.58%)
Nov 21, 2013	60.63	61.13	60.63	61.05	155,389	+0.52(+0.86%)
Nov 20, 2013	60.85	61.00	60.35	60.53	146,375	-0.16(-0.26%)
Nov 19, 2013	60.99	61.09	60.58	60.68	128,664	-0.32(-0.52%)
Nov 18, 2013	61.55	61.59	60.94	61.00	165,988	-0.44(-0.71%)
Nov 15, 2013	61.38	61.44	61.14	61.44	176,985	+0.21(+0.34%)
Nov 14, 2013	60.86	61.27	60.81	61.23	128,445	+0.99(+1.65%)
Nov 12, 2013	60.29	60.32	60.03	60.24	70,831	-0.07(-0.12%)
Nov 11, 2013	60.14	60.35	60.10	60.31	100,027	+0.17(+0.29%)
Nov 08, 2013	59.39	60.14	59.27	60.14	207,550	+0.81(+1.37%)
Nov 07, 2013	60.42	60.42	59.28	59.32	123,467	-0.86(-1.43%)
Nov 06, 2013	60.28	60.42	59.94	60.18	113,784	+0.14(+0.23%)
Nov 05, 2013	60.14	60.18	59.83	60.04	176,265	-0.31(-0.52%)
Nov 04, 2013	60.09	60.35	60.05	60.35	113,856	+0.48(+0.79%)
Nov 01, 2013	59.87	59.96	59.45	59.88	95,521	+0.14(+0.24%)
Oct 31, 2013	59.92	60.05	59.57	59.74	86,835	-0.24(-0.40%)
Oct 30, 2013	60.48	60.49	59.71	59.98	152,308	-0.40(-0.66%)
Oct 29, 2013	60.17	60.38	60.13	60.38	106,244	+0.30(+0.49%)
Oct 28, 2013	60.04	60.15	59.89	60.08	144,107	+0.09(+0.14%)
Oct 25, 2013	59.70	59.99	59.62	59.99	99,555	+0.30(+0.50%)
Oct 24, 2013	59.65	59.73	59.45	59.70	108,239	+0.12(+0.21%)
Oct 23, 2013	59.65	59.73	59.39	59.57	106,803	-0.24(-0.40%)
Oct 22, 2013	59.69	60.03	59.64	59.82	154,592	+0.36(+0.60%)
Oct 21, 2013	59.62	59.62	59.31	59.46	132,201	-0.07(-0.12%)
Oct 18, 2013	59.53	59.56	59.18	59.53	234,169	+0.23(+0.38%)
Oct 17, 2013	58.39	59.32	58.39	59.30	193,772	+0.71(+1.21%)
Oct 16, 2013	58.19	58.62	58.15	58.59	153,511	+0.82(+1.42%)
Oct 15, 2013	58.06	58.22	57.66	57.77	132,465	-0.48(-0.82%)
Oct 14, 2013	57.88	58.27	57.62	58.25	72,488	+0.16(+0.27%)
Oct 11, 2013	57.59	58.10	57.59	58.09	98,368	+0.39(+0.68%)
Oct 10, 2013	57.05	57.73	57.05	57.70	109,085	+1.15(+2.03%)
Oct 09, 2013	56.58	56.76	56.16	56.55	216,732	+0.05(+0.08%)
Oct 08, 2013	57.12	57.26	56.48	56.51	97,885	-0.72(-1.26%)
Oct 07, 2013	57.30	57.50	57.16	57.23	561,994	-0.55(-0.95%)
Oct 04, 2013	57.41	57.85	57.33	57.78	84,430	+0.52(+0.91%)
Oct 03, 2013	57.61	57.65	56.90	57.26	115,281	-0.45(-0.78%)
Oct 02, 2013	57.33	57.72	57.22	57.71	96,154	+0.05(+0.08%)
Oct 01, 2013	57.12	57.73	57.12	57.66	68,748	+0.37(+0.65%)
Sep 27, 2013	57.25	57.41	57.15	57.29	68,089	-0.27(-0.47%)
Sep 26, 2013	57.58	57.77	57.37	57.56	77,558	+0.05(+0.08%)
Sep 25, 2013	57.62	57.79	57.51	57.51	102,182	-0.04(-0.07%)
Sep 24, 2013	57.47	57.87	57.31	57.55	286,010	+0.18(+0.31%)
Sep 23, 2013	57.58	57.58	57.15	57.37	106,895	-0.30(-0.53%)
Sep 20, 2013	58.28	58.29	57.58	57.68	124,723	-0.46(-0.79%)
Sep 19, 2013	58.52	58.53	58.08	58.14	201,914	-0.20(-0.35%)
Sep 18, 2013	57.68	58.47	57.50	58.34	123,705	+0.57(+0.99%)
Sep 17, 2013	57.59	57.79	57.59	57.77	153,978	+0.27(+0.47%)
Sep 16, 2013	57.78	57.72	57.38	57.50	130,534	+0.44(+0.78%)
Sep 13, 2013	56.97	57.07	56.82	57.05	93,360	+0.20(+0.36%)
Sep 12, 2013	57.27	57.27	56.83	56.85	67,173	-0.35(-0.61%)
Sep 11, 2013	57.05	57.20	56.85	57.20	94,038	+0.13(+0.23%)
Sep 10, 2013	57.10	57.10	56.87	57.07	165,243	+0.46(+0.81%)
Sep 09, 2013	56.12	56.63	56.12	56.61	91,272	+0.81(+1.45%)
Sep 06, 2013	56.10	56.12	55.41	55.80	98,844	+0.01(+0.01%)
Sep 05, 2013	55.67	55.90	55.64	55.79	82,873	+0.16(+0.28%)
Sep 04, 2013	55.24	55.71	54.98	55.63	126,651	+0.49(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.