Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.82	39.82	39.43	39.69	32,285	+0.17(+0.43%)
Nov 29, 2023	39.83	40.01	39.50	39.52	30,645	+0.12(+0.30%)
Nov 28, 2023	39.57	39.73	39.40	39.40	48,951	-0.20(-0.50%)
Nov 27, 2023	39.59	39.71	39.42	39.60	25,613	-0.08(-0.20%)
Nov 24, 2023	39.63	39.80	39.63	39.68	6,858	+0.11(+0.28%)
Nov 22, 2023	39.62	39.70	39.45	39.57	26,739	+0.24(+0.60%)
Nov 21, 2023	39.59	39.59	39.31	39.33	31,251	-0.43(-1.07%)
Nov 20, 2023	39.56	39.76	39.43	39.76	28,516	+0.13(+0.32%)
Nov 17, 2023	39.53	39.69	39.40	39.63	40,741	+0.51(+1.29%)
Nov 16, 2023	39.64	39.70	39.05	39.13	38,566	-0.66(-1.67%)
Nov 15, 2023	39.73	40.23	39.67	39.79	41,399	+0.10(+0.25%)
Nov 14, 2023	38.87	39.69	38.87	39.69	26,720	+1.89(+5.01%)
Nov 13, 2023	37.73	37.98	37.63	37.80	35,551	-0.12(-0.31%)
Nov 10, 2023	37.66	37.92	37.34	37.92	39,380	+0.53(+1.43%)
Nov 09, 2023	37.97	37.97	37.30	37.38	55,930	-0.44(-1.15%)
Nov 08, 2023	38.18	38.18	37.63	37.82	56,328	-0.34(-0.88%)
Nov 07, 2023	38.20	38.27	38.00	38.16	61,493	-0.31(-0.80%)
Nov 06, 2023	38.88	38.88	38.25	38.46	52,301	-0.46(-1.17%)
Nov 03, 2023	38.58	39.10	38.58	38.92	75,473	+0.85(+2.24%)
Nov 02, 2023	37.45	38.07	37.45	38.07	60,189	+0.86(+2.32%)
Nov 01, 2023	36.98	37.20	36.68	37.20	41,086	+0.26(+0.71%)
Oct 31, 2023	36.65	36.99	36.65	36.94	26,963	+0.23(+0.64%)
Oct 30, 2023	36.77	36.98	36.43	36.71	21,498	+0.14(+0.38%)
Oct 27, 2023	36.95	36.95	36.34	36.57	25,094	-0.30(-0.81%)
Oct 26, 2023	36.77	37.10	36.66	36.87	35,841	+0.14(+0.38%)
Oct 25, 2023	36.87	36.92	36.63	36.73	35,066	-0.42(-1.13%)
Oct 24, 2023	37.10	37.31	36.96	37.15	28,811	+0.32(+0.87%)
Oct 23, 2023	37.01	37.36	36.83	36.83	21,517	-0.33(-0.88%)
Oct 20, 2023	37.56	37.65	37.16	37.16	63,390	-0.41(-1.08%)
Oct 19, 2023	38.09	38.35	37.55	37.56	48,985	-0.68(-1.79%)
Oct 18, 2023	38.75	38.75	38.17	38.24	59,073	-0.66(-1.71%)
Oct 17, 2023	38.28	39.18	38.28	38.91	60,962	+0.46(+1.18%)
Oct 16, 2023	38.14	38.56	38.14	38.45	24,075	+0.56(+1.48%)
Oct 13, 2023	38.38	38.42	37.83	37.89	23,696	-0.28(-0.74%)
Oct 12, 2023	38.91	38.91	37.97	38.18	68,293	-0.68(-1.76%)
Oct 11, 2023	38.90	39.14	38.69	38.86	94,299	+0.03(+0.08%)
Oct 10, 2023	38.60	39.08	38.60	38.83	28,583	+0.36(+0.93%)
Oct 09, 2023	38.00	38.59	38.00	38.47	30,220	+0.34(+0.88%)
Oct 06, 2023	37.86	38.34	37.66	38.14	31,879	+0.20(+0.52%)
Oct 05, 2023	37.87	38.02	37.69	37.94	73,963	+0.05(+0.13%)
Oct 04, 2023	37.94	37.99	37.48	37.89	328,581	+0.00(+0.00%)
Oct 03, 2023	38.20	38.24	37.69	37.89	128,506	-0.52(-1.37%)
Oct 02, 2023	38.86	38.86	38.21	38.41	59,690	-0.51(-1.30%)
Sep 29, 2023	39.44	39.44	38.83	38.92	91,377	-0.21(-0.53%)
Sep 28, 2023	38.77	39.31	38.77	39.13	152,227	+0.39(+1.00%)
Sep 27, 2023	38.63	38.91	38.55	38.74	25,619	+0.34(+0.88%)
Sep 26, 2023	38.78	38.90	38.40	38.40	44,877	-0.64(-1.65%)
Sep 25, 2023	38.62	39.01	38.87	39.05	35,816	+0.21(+0.54%)
Sep 22, 2023	39.07	39.11	38.82	38.84	26,960	-0.05(-0.13%)
Sep 21, 2023	39.09	39.17	38.89	38.89	31,412	-0.54(-1.38%)
Sep 20, 2023	39.81	40.05	39.41	39.43	27,974	-0.24(-0.60%)
Sep 19, 2023	39.93	40.02	39.56	39.67	20,600	-0.20(-0.49%)
Sep 18, 2023	40.06	40.06	39.77	39.87	32,470	-0.09(-0.22%)
Sep 15, 2023	40.12	40.21	39.76	39.96	33,361	-0.36(-0.90%)
Sep 14, 2023	40.05	40.41	40.05	40.32	37,752	+0.56(+1.41%)
Sep 13, 2023	40.07	40.07	39.60	39.76	37,217	-0.09(-0.22%)
Sep 12, 2023	39.98	40.04	39.84	39.85	21,358	-0.02(-0.05%)
Sep 11, 2023	40.08	40.13	39.83	39.87	25,982	-0.09(-0.22%)
Sep 08, 2023	39.98	40.04	39.80	39.96	50,410	+0.03(+0.07%)
Sep 07, 2023	40.16	40.23	39.82	39.93	61,446	-0.32(-0.78%)
Sep 06, 2023	40.46	40.62	40.04	40.24	113,758	-0.20(-0.49%)
Sep 05, 2023	41.19	41.19	40.38	40.44	30,521	-1.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.