Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.67	37.70	37.60	37.68	19,179	+0.07(+0.18%)
Nov 29, 2010	37.71	37.71	37.55	37.61	55,180	+0.00(+0.01%)
Nov 26, 2010	37.71	37.73	37.52	37.61	15,350	-0.09(-0.23%)
Nov 24, 2010	37.69	37.69	37.69	37.69	20,974	+0.01(+0.04%)
Nov 23, 2010	37.64	37.68	37.53	37.68	54,150	+0.10(+0.26%)
Nov 22, 2010	37.26	37.58	37.26	37.58	21,479	+0.45(+1.22%)
Nov 19, 2010	37.12	37.41	37.12	37.13	34,309	+0.20(+0.55%)
Nov 18, 2010	36.55	36.99	36.18	36.93	38,518	+0.36(+0.98%)
Nov 17, 2010	36.37	36.84	36.37	36.57	28,122	-0.03(-0.08%)
Nov 16, 2010	36.55	36.73	36.05	36.60	91,619	-0.12(-0.33%)
Nov 15, 2010	37.73	37.78	36.57	36.72	97,238	-1.20(-3.17%)
Nov 12, 2010	38.10	38.10	37.85	37.92	30,996	-0.19(-0.49%)
Nov 11, 2010	38.38	38.38	37.88	38.11	33,076	-0.34(-0.89%)
Nov 10, 2010	38.53	38.53	38.38	38.45	48,956	-0.20(-0.51%)
Nov 09, 2010	38.75	38.84	38.60	38.65	46,110	-0.20(-0.52%)
Nov 08, 2010	38.83	38.93	38.80	38.85	36,319	+0.00(+0.01%)
Nov 05, 2010	38.94	38.94	38.84	38.85	30,003	-0.13(-0.32%)
Nov 04, 2010	38.88	38.98	38.88	38.97	14,552	+0.11(+0.29%)
Nov 03, 2010	38.98	38.98	38.84	38.86	60,489	-0.08(-0.20%)
Nov 02, 2010	38.93	38.97	38.93	38.94	11,582	-0.02(-0.05%)
Nov 01, 2010	38.98	38.98	38.90	38.96	15,316	-0.03(-0.08%)
Oct 29, 2010	38.94	38.99	38.94	38.99	14,047	+0.06(+0.15%)
Oct 28, 2010	38.97	38.97	38.89	38.93	2,965	-0.02(-0.06%)
Oct 27, 2010	38.99	39.01	38.96	38.96	6,159	-0.18(-0.47%)
Oct 25, 2010	39.08	39.14	39.08	39.14	20,117	-0.02(-0.04%)
Oct 22, 2010	39.16	39.17	39.11	39.15	26,750	-0.02(-0.06%)
Oct 21, 2010	39.16	39.18	39.09	39.18	21,060	-0.01(-0.03%)
Oct 20, 2010	39.17	39.19	39.10	39.19	12,585	+0.10(+0.26%)
Oct 19, 2010	39.07	39.18	39.06	39.08	17,350	+0.01(+0.02%)
Oct 18, 2010	39.11	39.16	38.77	39.08	80,888	-0.01(-0.01%)
Oct 15, 2010	39.11	39.19	39.08	39.08	9,060	-0.06(-0.16%)
Oct 14, 2010	39.19	39.19	39.14	39.14	4,418	-0.07(-0.18%)
Oct 13, 2010	39.17	39.22	39.17	39.22	34,869	-0.03(-0.08%)
Oct 12, 2010	39.17	39.26	39.17	39.25	6,778	+0.09(+0.23%)
Oct 11, 2010	39.00	39.23	39.00	39.16	123,612	-0.13(-0.33%)
Oct 08, 2010	39.29	39.29	39.18	39.29	23,219	+0.06(+0.16%)
Oct 07, 2010	39.14	39.23	39.14	39.23	6,506	+0.08(+0.21%)
Oct 06, 2010	39.08	39.14	39.07	39.14	44,789	+0.02(+0.05%)
Oct 05, 2010	39.10	39.13	39.06	39.13	14,699	-0.04(-0.11%)
Oct 04, 2010	39.20	39.20	39.12	39.17	28,802	-0.01(-0.04%)
Oct 01, 2010	39.18	39.22	39.18	39.18	8,727	-0.03(-0.08%)
Sep 30, 2010	39.22	39.24	39.20	39.22	15,257	-0.03(-0.09%)
Sep 29, 2010	39.25	39.26	39.20	39.25	9,575	-0.02(-0.05%)
Sep 28, 2010	39.27	39.28	39.22	39.27	15,951	+0.02(+0.05%)
Sep 27, 2010	39.29	39.29	39.19	39.25	19,549	+0.03(+0.08%)
Sep 24, 2010	39.24	39.27	39.16	39.22	86,986	+0.01(+0.03%)
Sep 23, 2010	39.20	39.26	39.20	39.21	43,820	+0.04(+0.09%)
Sep 22, 2010	39.16	39.19	39.16	39.18	12,999	+0.14(+0.35%)
Sep 21, 2010	39.02	39.12	39.02	39.04	5,421	+0.02(+0.04%)
Sep 20, 2010	39.06	39.09	39.01	39.02	9,443	-0.03(-0.07%)
Sep 17, 2010	39.05	39.06	39.02	39.05	29,130	+0.01(+0.02%)
Sep 15, 2010	39.00	39.07	39.00	39.04	2,749	+0.00(+0.01%)
Sep 14, 2010	39.02	39.07	39.02	39.04	21,521	+0.01(+0.03%)
Sep 13, 2010	39.01	39.05	38.02	39.03	21,650	+0.03(+0.07%)
Sep 10, 2010	39.08	39.09	38.99	39.00	26,501	-0.08(-0.21%)
Sep 09, 2010	39.13	39.13	39.04	39.08	14,330	-0.03(-0.07%)
Sep 08, 2010	39.17	39.17	39.05	39.11	21,113	-0.03(-0.07%)
Sep 07, 2010	39.20	39.22	39.14	39.14	14,322	+0.01(+0.02%)
Sep 03, 2010	39.26	39.26	39.12	39.13	38,952	-0.16(-0.40%)
Sep 02, 2010	39.30	39.30	39.23	39.29	10,170	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.