Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.61	40.61	40.55	40.56	17,848	-0.05(-0.12%)
Nov 29, 2011	40.48	40.61	40.46	40.61	5,513	-0.03(-0.08%)
Nov 28, 2011	40.59	40.64	40.40	40.64	19,191	+0.19(+0.47%)
Nov 25, 2011	40.03	40.51	40.03	40.45	12,520	-0.03(-0.07%)
Nov 23, 2011	40.60	40.60	40.48	40.48	9,368	-0.02(-0.05%)
Nov 22, 2011	40.57	40.67	40.45	40.50	26,142	-0.06(-0.15%)
Nov 21, 2011	40.56	40.56	40.44	40.56	8,538	+0.14(+0.34%)
Nov 18, 2011	40.49	40.54	40.40	40.42	7,063	-0.13(-0.33%)
Nov 17, 2011	40.54	40.56	40.43	40.55	9,059	+0.02(+0.05%)
Nov 16, 2011	40.48	40.54	40.44	40.53	11,367	+0.04(+0.11%)
Nov 15, 2011	40.46	40.52	40.36	40.49	16,362	-0.06(-0.14%)
Nov 14, 2011	40.48	40.58	40.48	40.54	10,747	-0.03(-0.06%)
Nov 11, 2011	40.57	40.59	40.39	40.57	9,938	-0.00(-0.01%)
Nov 10, 2011	40.61	40.61	40.45	40.57	8,259	-0.04(-0.11%)
Nov 09, 2011	40.54	40.62	40.47	40.62	11,456	+0.07(+0.17%)
Nov 08, 2011	40.57	40.60	40.42	40.55	14,938	-0.01(-0.02%)
Nov 07, 2011	40.49	40.61	40.49	40.56	22,950	+0.06(+0.16%)
Nov 04, 2011	40.56	40.56	40.47	40.49	22,515	+0.12(+0.29%)
Nov 03, 2011	40.42	40.60	40.38	40.38	13,127	-0.22(-0.53%)
Nov 02, 2011	40.46	40.60	40.46	40.59	13,614	-0.06(-0.14%)
Nov 01, 2011	40.20	40.65	40.20	40.65	30,645	+0.20(+0.50%)
Oct 31, 2011	40.55	40.55	39.60	40.45	34,162	+0.15(+0.37%)
Oct 28, 2011	40.12	40.30	40.12	40.30	20,131	+0.01(+0.03%)
Oct 27, 2011	40.39	40.39	40.21	40.29	14,165	-0.12(-0.29%)
Oct 26, 2011	40.24	40.44	40.24	40.40	17,560	+0.02(+0.06%)
Oct 25, 2011	40.28	40.43	40.05	40.38	37,207	+0.10(+0.25%)
Oct 24, 2011	40.00	40.39	39.92	40.28	62,139	+0.22(+0.54%)
Oct 21, 2011	40.26	40.29	40.06	40.06	7,934	-0.23(-0.57%)
Oct 20, 2011	40.28	40.30	40.28	40.29	997	+0.00(+0.00%)
Oct 19, 2011	40.26	40.39	40.04	40.29	29,413	+0.13(+0.33%)
Oct 18, 2011	39.78	40.22	39.78	40.16	14,965	+0.28(+0.71%)
Oct 17, 2011	39.71	39.87	39.71	39.87	1,409	-0.09(-0.21%)
Oct 14, 2011	40.13	40.13	39.84	39.96	11,674	+0.04(+0.11%)
Oct 13, 2011	39.89	40.08	39.88	39.91	25,796	-0.20(-0.49%)
Oct 12, 2011	40.15	40.15	40.07	40.11	9,979	+0.13(+0.32%)
Oct 11, 2011	40.22	40.22	39.98	39.98	3,584	-0.01(-0.01%)
Oct 10, 2011	40.07	40.22	39.83	39.99	11,426	+0.10(+0.25%)
Oct 07, 2011	40.50	40.50	39.80	39.89	20,956	-0.46(-1.14%)
Oct 06, 2011	40.03	40.35	39.98	40.35	13,369	+0.08(+0.19%)
Oct 05, 2011	39.97	40.46	39.97	40.27	14,272	-0.00(-0.00%)
Oct 04, 2011	40.52	40.79	40.26	40.27	29,833	-0.26(-0.65%)
Oct 03, 2011	40.91	40.91	40.54	40.54	4,667	+0.01(+0.03%)
Sep 30, 2011	40.90	40.90	40.48	40.53	30,122	-0.04(-0.11%)
Sep 29, 2011	40.77	40.85	40.56	40.57	11,596	-0.22(-0.54%)
Sep 28, 2011	40.78	40.84	40.51	40.79	12,005	-0.01(-0.02%)
Sep 27, 2011	41.01	41.01	40.65	40.80	13,378	+0.03(+0.08%)
Sep 26, 2011	40.56	40.91	40.56	40.77	23,466	+0.04(+0.10%)
Sep 23, 2011	41.09	41.09	40.73	40.73	17,909	-0.34(-0.82%)
Sep 22, 2011	40.69	41.06	40.69	41.06	20,644	+0.49(+1.20%)
Sep 21, 2011	40.51	40.66	40.51	40.58	10,596	-0.08(-0.19%)
Sep 20, 2011	40.48	40.65	40.31	40.65	14,327	+0.33(+0.83%)
Sep 19, 2011	40.56	40.56	40.03	40.32	4,757	-0.11(-0.27%)
Sep 16, 2011	40.12	40.51	39.70	40.43	26,583	+0.31(+0.77%)
Sep 15, 2011	40.50	40.50	40.08	40.12	15,097	-0.15(-0.37%)
Sep 14, 2011	40.53	40.54	40.09	40.27	18,376	-0.31(-0.76%)
Sep 13, 2011	40.66	40.66	40.44	40.57	22,672	+0.04(+0.11%)
Sep 12, 2011	40.03	40.54	40.03	40.53	40,537	+0.18(+0.45%)
Sep 09, 2011	40.11	40.35	39.95	40.35	12,326	+0.05(+0.12%)
Sep 08, 2011	39.96	40.36	39.96	40.30	20,823	+0.04(+0.09%)
Sep 07, 2011	39.91	40.27	39.91	40.26	11,364	+0.17(+0.42%)
Sep 06, 2011	39.61	40.10	39.61	40.09	19,039	+0.05(+0.13%)
Sep 02, 2011	39.53	40.04	39.30	40.04	20,920	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.