Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.64	51.66	51.58	51.64	185,793	+0.09(+0.17%)
Nov 29, 2018	51.49	51.57	51.49	51.55	281,405	+0.10(+0.19%)
Nov 28, 2018	51.39	51.47	51.38	51.45	211,961	+0.06(+0.12%)
Nov 27, 2018	51.42	51.43	51.34	51.39	145,668	+0.02(+0.03%)
Nov 26, 2018	51.36	51.42	51.34	51.37	138,264	-0.04(-0.09%)
Nov 23, 2018	51.41	51.42	51.40	51.41	15,436	+0.06(+0.12%)
Nov 21, 2018		51.35	51.35	51.35	0	-0.05(-0.10%)
Nov 20, 2018	51.38	51.43	51.38	51.41	93,079	+0.06(+0.12%)
Nov 19, 2018	51.30	51.36	51.30	51.34	204,965	+0.03(+0.05%)
Nov 16, 2018	51.25	51.33	51.21	51.32	77,069	+0.09(+0.17%)
Nov 15, 2018	51.27	51.27	51.18	51.23	255,307	+0.01(+0.02%)
Nov 14, 2018	51.17	51.23	51.13	51.22	152,065	+0.04(+0.09%)
Nov 13, 2018	51.13	51.22	51.13	51.17	241,352	+0.03(+0.05%)
Nov 12, 2018	51.17	51.19	51.09	51.15	161,432	+0.07(+0.14%)
Nov 09, 2018	51.11	51.12	51.01	51.07	101,006	+0.04(+0.09%)
Nov 08, 2018	51.06	51.09	50.98	51.03	179,063	+0.03(+0.05%)
Nov 07, 2018	51.09	51.10	50.96	51.00	152,015	+0.09(+0.18%)
Nov 06, 2018	51.00	51.00	50.87	50.91	188,479	-0.02(-0.04%)
Nov 05, 2018	51.03	51.04	50.90	50.93	705,510	-0.01(-0.02%)
Nov 02, 2018	51.11	51.11	50.92	50.94	604,808	-0.20(-0.38%)
Nov 01, 2018	51.10	51.14	51.07	51.14	734,766	+0.08(+0.16%)
Oct 31, 2018	51.14	51.18	51.03	51.05	497,781	-0.09(-0.17%)
Oct 30, 2018	51.18	51.24	51.14	51.14	197,138	-0.05(-0.10%)
Oct 29, 2018	51.21	51.29	51.18	51.20	242,640	-0.02(-0.03%)
Oct 26, 2018	51.30	51.32	51.21	51.21	103,335	+0.02(+0.03%)
Oct 25, 2018	51.25	51.28	51.20	51.20	555,036	-0.07(-0.14%)
Oct 24, 2018	51.21	51.28	51.21	51.27	138,477	+0.17(+0.33%)
Oct 23, 2018	51.26	51.29	51.10	51.10	85,678	-0.07(-0.14%)
Oct 22, 2018	51.19	51.19	51.13	51.17	368,189	+0.04(+0.09%)
Oct 19, 2018	51.09	51.15	51.09	51.13	82,713	+0.05(+0.10%)
Oct 18, 2018	51.13	51.17	50.99	51.07	106,066	-0.02(-0.04%)
Oct 17, 2018	51.12	51.17	51.09	51.09	120,865	-0.03(-0.06%)
Oct 16, 2018	51.14	51.17	51.10	51.13	123,741	+0.05(+0.09%)
Oct 15, 2018	51.13	51.13	51.05	51.08	397,334	+0.08(+0.15%)
Oct 12, 2018	51.15	51.15	51.00	51.00	327,490	-0.07(-0.14%)
Oct 11, 2018	51.21	51.21	51.07	51.07	667,779	+0.02(+0.04%)
Oct 10, 2018	51.19	51.19	51.05	51.05	389,828	-0.16(-0.31%)
Oct 09, 2018	51.38	51.38	51.21	51.21	110,898	-0.03(-0.05%)
Oct 08, 2018	51.31	51.36	51.24	51.24	257,510	-0.09(-0.17%)
Oct 05, 2018	51.40	51.40	51.26	51.33	137,518	-0.07(-0.14%)
Oct 04, 2018	51.44	51.45	51.40	51.40	430,832	-0.02(-0.03%)
Oct 03, 2018	51.60	51.64	51.42	51.42	665,229	-0.23(-0.45%)
Oct 02, 2018	51.66	51.69	51.63	51.65	77,832	+0.05(+0.10%)
Oct 01, 2018	51.64	51.64	51.56	51.60	61,305	-0.05(-0.09%)
Sep 28, 2018	51.64	51.70	51.64	51.64	96,230	+0.00(+0.00%)
Sep 27, 2018	51.61	51.66	51.57	51.64	64,613	+0.11(+0.21%)
Sep 26, 2018	51.51	51.56	51.48	51.54	226,222	+0.06(+0.12%)
Sep 25, 2018	51.49	51.55	51.43	51.47	131,478	-0.04(-0.09%)
Sep 24, 2018	51.53	51.56	51.48	51.52	242,215	-0.05(-0.10%)
Sep 21, 2018	51.56	51.58	51.52	51.57	109,031	+0.01(+0.02%)
Sep 20, 2018	51.61	51.64	51.52	51.56	149,074	-0.06(-0.11%)
Sep 19, 2018	51.70	51.70	51.62	51.62	309,459	-0.04(-0.07%)
Sep 18, 2018	51.71	51.73	51.66	51.66	74,986	-0.06(-0.11%)
Sep 17, 2018	51.71	51.75	51.68	51.72	144,802	-0.04(-0.07%)
Sep 14, 2018	51.77	51.80	51.72	51.75	120,035	-0.09(-0.17%)
Sep 13, 2018	51.80	51.86	51.79	51.84	57,076	+0.02(+0.03%)
Sep 12, 2018	51.85	51.85	51.80	51.82	121,453	+0.02(+0.04%)
Sep 11, 2018	51.85	51.86	51.80	51.80	89,551	-0.04(-0.07%)
Sep 10, 2018	51.87	51.88	51.83	51.84	56,021	-0.02(-0.03%)
Sep 07, 2018	51.91	51.91	51.83	51.86	93,760	-0.16(-0.30%)
Sep 06, 2018	52.00	52.03	51.98	52.02	57,559	+0.01(+0.03%)
Sep 05, 2018	52.03	52.03	51.96	52.00	105,022	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.