Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.50	58.51	58.49	58.49	77,193	-0.01(-0.02%)
Nov 27, 2020	58.51	58.53	58.47	58.50	67,827	+0.06(+0.10%)
Nov 25, 2020	58.46	58.47	58.43	58.44	48,371	+0.01(+0.02%)
Nov 24, 2020	58.48	58.48	58.42	58.43	149,206	-0.05(-0.08%)
Nov 23, 2020	58.43	58.49	58.43	58.48	96,433	+0.01(+0.02%)
Nov 20, 2020	58.42	58.52	58.42	58.47	142,749	+0.10(+0.17%)
Nov 19, 2020	58.28	58.39	58.28	58.37	49,939	+0.13(+0.23%)
Nov 18, 2020	58.30	58.30	58.19	58.24	89,193	+0.04(+0.07%)
Nov 17, 2020	58.13	58.23	58.13	58.20	57,288	+0.11(+0.18%)
Nov 16, 2020	58.05	58.15	58.05	58.09	93,997	-0.03(-0.05%)
Nov 13, 2020	58.07	58.15	58.07	58.12	70,837	+0.07(+0.12%)
Nov 12, 2020	58.03	58.07	58.01	58.05	77,247	+0.02(+0.03%)
Nov 11, 2020	58.00	58.06	58.00	58.03	52,046	+0.03(+0.05%)
Nov 10, 2020	58.00	58.04	57.96	58.00	64,949	+0.04(+0.07%)
Nov 09, 2020	57.98	57.99	57.93	57.96	102,301	-0.04(-0.07%)
Nov 06, 2020	58.08	58.08	58.00	58.00	78,684	+0.00(+0.00%)
Nov 05, 2020	57.92	58.06	57.92	58.00	100,162	+0.06(+0.10%)
Nov 04, 2020	57.91	57.97	57.89	57.95	91,381	+0.36(+0.63%)
Nov 03, 2020	57.59	57.59	57.51	57.59	85,596	+0.01(+0.02%)
Nov 02, 2020	57.59	57.60	57.52	57.58	77,239	+0.05(+0.09%)
Oct 30, 2020	57.49	57.60	57.49	57.52	87,727	+0.01(+0.02%)
Oct 29, 2020	57.56	57.64	57.52	57.52	78,232	-0.06(-0.10%)
Oct 28, 2020	57.52	57.59	57.48	57.57	119,817	+0.04(+0.06%)
Oct 27, 2020	57.56	57.57	57.50	57.53	51,041	+0.03(+0.05%)
Oct 26, 2020	57.52	57.57	57.51	57.51	82,702	-0.05(-0.08%)
Oct 23, 2020	57.55	57.55	57.49	57.55	61,140	+0.06(+0.10%)
Oct 22, 2020	57.54	57.54	57.39	57.50	100,246	+0.03(+0.05%)
Oct 21, 2020	57.49	57.52	57.46	57.47	64,733	-0.05(-0.08%)
Oct 20, 2020	57.60	57.60	57.52	57.52	84,548	-0.07(-0.13%)
Oct 19, 2020	57.59	57.61	57.54	57.59	85,657	-0.03(-0.06%)
Oct 16, 2020	57.60	57.66	57.59	57.62	51,022	+0.07(+0.12%)
Oct 15, 2020	57.53	57.64	57.52	57.55	88,459	-0.01(-0.02%)
Oct 14, 2020	57.52	57.63	57.52	57.57	110,465	+0.02(+0.03%)
Oct 13, 2020	57.52	57.59	57.50	57.55	98,282	+0.10(+0.18%)
Oct 12, 2020	57.47	57.56	57.41	57.45	181,243	-0.03(-0.05%)
Oct 09, 2020	57.63	57.65	57.40	57.48	204,734	-0.07(-0.13%)
Oct 08, 2020	57.65	57.65	57.53	57.55	84,823	-0.03(-0.05%)
Oct 07, 2020	57.74	57.74	57.55	57.58	114,539	-0.20(-0.34%)
Oct 06, 2020	57.78	57.78	57.59	57.78	121,811	+0.07(+0.11%)
Oct 05, 2020	57.87	57.87	57.71	57.71	139,905	-0.11(-0.19%)
Oct 02, 2020	57.90	57.92	57.77	57.82	104,627	-0.04(-0.06%)
Oct 01, 2020	57.91	57.91	57.83	57.86	71,036	-0.02(-0.03%)
Sep 30, 2020	57.88	57.95	57.86	57.88	104,659	-0.07(-0.13%)
Sep 29, 2020	57.98	57.98	57.90	57.95	69,890	+0.05(+0.08%)
Sep 28, 2020	57.89	57.94	57.88	57.90	47,341	+0.02(+0.03%)
Sep 25, 2020	57.97	57.97	57.85	57.88	84,838	-0.03(-0.05%)
Sep 24, 2020	57.92	57.98	57.91	57.91	54,909	-0.01(-0.02%)
Sep 23, 2020	57.98	57.99	57.92	57.92	59,901	+0.00(+0.00%)
Sep 22, 2020	57.91	57.98	57.91	57.92	75,767	+0.04(+0.06%)
Sep 21, 2020	58.01	58.01	57.88	57.88	70,225	-0.07(-0.13%)
Sep 18, 2020	57.88	57.97	57.88	57.96	69,207	+0.03(+0.06%)
Sep 17, 2020	57.92	57.96	57.89	57.93	104,961	+0.04(+0.07%)
Sep 16, 2020	57.88	57.93	57.86	57.88	57,744	-0.01(-0.02%)
Sep 15, 2020	57.88	57.95	57.88	57.89	87,227	+0.00(+0.00%)
Sep 14, 2020	57.88	57.92	57.87	57.89	56,022	-0.03(-0.05%)
Sep 11, 2020	57.91	57.93	57.86	57.92	137,445	+0.02(+0.03%)
Sep 10, 2020	57.86	57.92	57.84	57.90	76,380	+0.01(+0.02%)
Sep 09, 2020	57.79	57.92	57.79	57.89	53,844	+0.05(+0.09%)
Sep 08, 2020	57.88	57.88	57.84	57.84	53,758	-0.04(-0.06%)
Sep 04, 2020	57.84	57.88	57.78	57.88	75,675	+0.00(+0.00%)
Sep 03, 2020	57.85	57.89	57.82	57.88	125,766	-0.03(-0.05%)
Sep 02, 2020	57.84	57.93	57.84	57.90	71,646	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.