Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
15.72
16.00
15.56
15.83
1,293,251
+0.22(+1.41%)
Nov 29, 2017
15.43
16.67
15.31
15.61
2,185,682
-0.88(-5.34%)
Nov 28, 2017
16.34
16.67
16.27
16.49
1,308,528
+0.14(+0.86%)
Nov 27, 2017
16.20
16.41
16.06
16.35
1,784,445
+0.12(+0.74%)
Nov 24, 2017
15.99
16.49
15.89
16.23
1,064,836
+0.29(+1.82%)
Nov 22, 2017
15.87
16.09
15.50
15.94
982,147
+0.11(+0.69%)
Nov 21, 2017
15.65
16.03
15.58
15.83
1,869,590
+0.19(+1.21%)
Nov 20, 2017
15.20
15.70
15.18
15.64
1,945,463
+0.35(+2.29%)
Nov 17, 2017
15.00
15.32
15.00
15.29
1,409,323
+0.18(+1.19%)
Nov 16, 2017
15.13
15.45
15.08
15.11
987,083
-0.01(-0.07%)
Nov 15, 2017
15.08
15.21
14.96
15.12
809,487
-0.13(-0.85%)
Nov 14, 2017
15.29
15.34
14.89
15.25
680,623
-0.13(-0.85%)
Nov 13, 2017
15.35
15.59
15.28
15.38
582,305
-0.09(-0.58%)
Nov 10, 2017
15.13
15.48
15.09
15.47
1,040,245
+0.30(+1.98%)
Nov 09, 2017
15.35
15.38
14.94
15.17
766,886
-0.36(-2.32%)
Nov 08, 2017
15.05
15.54
15.05
15.53
1,701,032
+0.36(+2.37%)
Nov 07, 2017
15.31
15.45
15.10
15.17
1,632,319
-0.42(-2.69%)
Nov 06, 2017
15.69
15.87
15.45
15.59
1,301,396
-0.12(-0.76%)
Nov 03, 2017
15.45
15.75
14.85
15.71
1,701,554
+0.23(+1.49%)
Nov 02, 2017
15.26
15.49
15.17
15.48
1,536,686
+0.22(+1.44%)
Nov 01, 2017
15.31
15.41
15.11
15.26
1,240,659
+0.13(+0.86%)
Oct 31, 2017
15.15
15.24
14.90
15.13
1,179,491
-0.02(-0.13%)
Oct 30, 2017
15.05
15.40
14.93
15.15
3,183,453
+0.25(+1.68%)
Oct 27, 2017
14.55
15.00
14.50
14.90
2,417,847
+0.27(+1.85%)
Oct 26, 2017
15.29
15.29
14.62
14.63
1,765,629
-0.59(-3.88%)
Oct 25, 2017
15.55
15.80
14.98
15.22
4,558,541
-0.93(-5.76%)
Oct 24, 2017
16.34
16.39
16.02
16.15
1,005,259
-0.17(-1.04%)
Oct 23, 2017
16.35
16.38
16.07
16.32
780,824
+0.07(+0.43%)
Oct 20, 2017
15.64
16.32
15.46
16.25
1,742,985
+0.64(+4.10%)
Oct 19, 2017
15.31
15.62
15.15
15.61
844,761
+0.13(+0.84%)
Oct 18, 2017
15.58
15.59
15.23
15.48
867,613
-0.03(-0.19%)
Oct 17, 2017
15.30
15.77
15.17
15.51
1,124,820
+0.13(+0.85%)
Oct 16, 2017
15.75
15.80
15.13
15.38
1,673,823
-0.34(-2.16%)
Oct 13, 2017
16.24
16.24
15.68
15.72
1,148,879
-0.49(-3.02%)
Oct 12, 2017
15.80
16.21
15.63
16.21
1,319,217
+0.43(+2.72%)
Oct 11, 2017
16.31
16.35
15.72
15.78
1,688,452
-0.53(-3.25%)
Oct 10, 2017
16.80
16.81
16.21
16.31
1,138,574
-0.49(-2.92%)
Oct 09, 2017
16.86
17.02
16.68
16.80
792,986
+0.00(+0.00%)
Oct 06, 2017
17.32
17.46
16.70
16.80
3,181,051
-0.70(-4.00%)
Oct 05, 2017
17.40
17.70
17.03
17.50
1,229,646
+0.11(+0.63%)
Oct 04, 2017
17.00
17.56
16.99
17.39
1,336,572
+0.22(+1.28%)
Oct 03, 2017
16.42
17.20
16.34
17.17
1,272,592
+0.63(+3.81%)
Oct 02, 2017
16.50
16.87
16.26
16.54
1,469,224
-0.08(-0.48%)
Sep 29, 2017
16.93
17.13
16.52
16.62
1,966,177
-0.40(-2.35%)
Sep 28, 2017
17.35
17.72
16.77
17.02
8,309,282
+0.43(+2.59%)
Sep 27, 2017
16.63
16.89
16.40
16.59
991,123
+0.13(+0.79%)
Sep 26, 2017
16.36
16.97
16.30
16.46
806,135
+0.38(+2.36%)
Sep 25, 2017
16.95
17.09
16.06
16.08
813,539
-0.83(-4.91%)
Sep 22, 2017
17.33
17.45
16.71
16.91
864,850
-0.38(-2.20%)
Sep 21, 2017
17.19
17.49
17.07
17.29
473,328
+0.12(+0.70%)
Sep 20, 2017
17.20
17.43
17.08
17.17
769,484
+0.04(+0.23%)
Sep 19, 2017
17.45
17.45
17.00
17.13
703,315
-0.19(-1.10%)
Sep 18, 2017
18.00
18.03
16.86
17.32
1,580,603
-1.06(-5.77%)
Sep 15, 2017
18.83
18.93
18.23
18.38
749,315
-0.52(-2.75%)
Sep 14, 2017
19.00
19.15
18.79
18.90
719,083
-0.18(-0.94%)
Sep 13, 2017
19.06
19.44
18.80
19.08
785,961
+0.20(+1.06%)
Sep 12, 2017
19.00
19.16
18.25
18.88
895,897
+0.08(+0.43%)
Sep 11, 2017
21.39
21.39
18.69
18.80
1,975,544
-2.19(-10.43%)
Sep 08, 2017
22.03
22.40
20.31
20.99
2,443,620
-0.42(-1.96%)
Sep 07, 2017
21.00
21.44
20.40
21.41
1,673,370
+0.36(+1.71%)
Sep 06, 2017
19.94
21.51
19.74
21.05
1,199,922
+1.01(+5.04%)
Sep 05, 2017
19.10
20.14
19.10
20.04
763,732
+0.81(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.