Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
10.03
-0.04 (-0.35%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.82
11.27
10.48
11.14
457,703
+0.31(+2.87%)
Nov 29, 2022
10.56
11.09
10.42
10.83
311,178
+0.23(+2.15%)
Nov 28, 2022
10.52
10.88
10.36
10.60
323,091
+0.02(+0.17%)
Nov 25, 2022
10.71
10.91
10.58
10.58
135,210
-0.25(-2.28%)
Nov 23, 2022
10.56
10.95
10.44
10.83
554,954
+0.15(+1.37%)
Nov 22, 2022
10.25
10.82
10.15
10.68
627,158
+0.59(+5.89%)
Nov 21, 2022
10.02
10.24
9.915
10.09
555,525
-0.01(-0.09%)
Nov 18, 2022
9.751
10.11
9.596
10.10
461,785
+0.49(+5.14%)
Nov 17, 2022
9.194
9.632
9.047
9.605
294,560
+0.32(+3.44%)
Nov 16, 2022
9.660
9.660
9.257
9.285
345,298
-0.55(-5.58%)
Nov 15, 2022
10.15
10.40
9.778
9.833
401,033
+0.02(+0.19%)
Nov 14, 2022
10.31
10.38
9.751
9.815
441,558
-0.64(-6.12%)
Nov 11, 2022
10.03
10.60
10.03
10.45
422,279
+0.36(+3.53%)
Nov 10, 2022
9.678
10.20
9.641
10.10
402,890
+0.94(+10.28%)
Nov 09, 2022
9.212
9.230
8.956
9.157
393,436
-0.09(-0.99%)
Nov 08, 2022
9.120
9.257
8.892
9.248
472,991
+0.26(+2.85%)
Nov 07, 2022
8.965
9.084
8.778
8.992
380,616
+0.12(+1.34%)
Nov 04, 2022
9.139
9.285
8.682
8.874
366,495
-0.16(-1.72%)
Nov 03, 2022
8.901
9.203
8.746
9.029
383,789
+0.10(+1.13%)
Nov 02, 2022
9.312
9.495
8.919
8.928
462,693
-0.45(-4.78%)
Nov 01, 2022
9.714
9.888
9.276
9.376
1,104,778
-0.15(-1.54%)
Oct 31, 2022
9.340
9.660
9.303
9.523
516,896
+0.08(+0.87%)
Oct 28, 2022
9.559
9.842
9.413
9.440
684,774
-0.16(-1.62%)
Oct 27, 2022
9.212
10.27
9.166
9.596
1,350,448
+0.56(+6.17%)
Oct 26, 2022
9.358
9.897
9.038
9.038
1,660,675
-0.37(-3.89%)
Oct 25, 2022
8.481
9.596
8.472
9.404
2,593,780
+2.00(+27.04%)
Oct 24, 2022
7.311
7.430
6.987
7.402
1,053,343
-0.56(-7.00%)
Oct 21, 2022
7.878
7.996
7.631
7.960
284,890
+0.16(+1.99%)
Oct 20, 2022
7.722
7.969
7.676
7.804
255,961
+0.01(+0.12%)
Oct 19, 2022
8.069
8.115
7.631
7.795
453,238
-0.32(-3.94%)
Oct 18, 2022
8.462
8.654
8.079
8.115
329,312
-0.18(-2.20%)
Oct 17, 2022
8.325
8.435
8.207
8.298
330,545
+0.20(+2.48%)
Oct 14, 2022
8.444
8.545
8.079
8.097
296,683
-0.32(-3.80%)
Oct 13, 2022
8.079
8.554
8.005
8.417
346,545
+0.09(+1.10%)
Oct 12, 2022
8.188
8.353
8.042
8.325
461,470
+0.18(+2.24%)
Oct 11, 2022
8.161
8.426
8.033
8.143
787,519
-0.11(-1.33%)
Oct 10, 2022
8.654
8.654
8.234
8.252
452,469
-0.43(-4.95%)
Oct 07, 2022
8.910
9.011
8.627
8.682
538,200
-0.37(-4.04%)
Oct 06, 2022
9.303
9.491
9.047
9.047
380,815
-0.28(-3.04%)
Oct 05, 2022
9.267
9.353
9.093
9.331
366,751
-0.12(-1.26%)
Oct 04, 2022
9.267
9.669
9.267
9.449
621,265
+0.41(+4.55%)
Oct 03, 2022
9.184
9.358
8.910
9.038
564,194
+0.16(+1.75%)
Sep 30, 2022
9.257
9.449
8.874
8.883
934,273
-0.72(-7.52%)
Sep 29, 2022
9.632
9.641
9.230
9.605
355,574
-0.24(-2.41%)
Sep 28, 2022
9.705
9.943
9.632
9.842
247,473
+0.24(+2.47%)
Sep 27, 2022
9.778
9.906
9.459
9.605
489,489
-0.07(-0.76%)
Sep 26, 2022
9.815
10.09
9.660
9.678
298,391
-0.19(-1.94%)
Sep 23, 2022
9.879
9.970
9.678
9.870
228,594
-0.16(-1.64%)
Sep 22, 2022
10.45
10.45
10.02
10.03
438,457
-0.48(-4.52%)
Sep 21, 2022
10.61
10.96
10.50
10.51
294,270
-0.01(-0.09%)
Sep 20, 2022
10.93
10.93
10.46
10.52
483,174
-0.59(-5.35%)
Sep 19, 2022
11.03
11.30
10.84
11.11
554,967
-0.05(-0.41%)
Sep 16, 2022
11.10
11.18
10.82
11.16
1,029,036
+0.03(+0.25%)
Sep 15, 2022
10.79
11.38
10.78
11.13
733,388
+0.26(+2.35%)
Sep 14, 2022
11.03
11.03
10.61
10.88
467,654
-0.17(-1.55%)
Sep 13, 2022
11.09
11.21
10.85
11.05
399,265
-0.33(-2.87%)
Sep 12, 2022
11.25
11.63
11.10
11.37
229,173
+0.27(+2.45%)
Sep 09, 2022
10.71
11.12
10.71
11.10
283,355
+0.39(+3.63%)
Sep 08, 2022
10.57
10.75
10.39
10.71
210,008
+0.01(+0.09%)
Sep 07, 2022
10.51
10.80
10.25
10.70
405,127
+0.25(+2.43%)
Sep 06, 2022
10.68
10.70
10.20
10.45
494,608
-0.30(-2.78%)
Sep 02, 2022
11.10
11.10
10.64
10.75
429,083
-0.09(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.