Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.660
3.690
3.590
3.590
115,129
-0.05(-1.37%)
Nov 29, 2012
3.610
3.650
3.580
3.640
74,063
+0.06(+1.68%)
Nov 28, 2012
3.550
3.580
3.540
3.580
40,450
+0.06(+1.70%)
Nov 27, 2012
3.510
3.555
3.500
3.520
159,277
+0.00(+0.00%)
Nov 26, 2012
3.540
3.590
3.510
3.520
104,720
+0.00(+0.00%)
Nov 23, 2012
3.550
3.650
3.500
3.520
72,354
+0.00(+0.00%)
Nov 21, 2012
3.530
3.600
3.510
3.520
75,626
+0.02(+0.57%)
Nov 20, 2012
3.550
3.640
3.500
3.500
150,400
-0.01(-0.28%)
Nov 19, 2012
3.150
3.550
3.150
3.510
389,396
+0.46(+15.08%)
Nov 16, 2012
2.980
3.080
2.930
3.050
147,456
+0.08(+2.69%)
Nov 15, 2012
2.900
3.018
2.670
2.970
231,603
+0.06(+2.06%)
Nov 14, 2012
3.150
3.160
2.880
2.910
142,639
-0.23(-7.32%)
Nov 13, 2012
3.180
3.180
3.096
3.140
74,653
-0.06(-1.88%)
Nov 12, 2012
3.340
3.340
3.120
3.200
109,963
-0.14(-4.19%)
Nov 09, 2012
3.330
3.420
3.270
3.340
130,127
-0.01(-0.30%)
Nov 08, 2012
3.450
3.550
3.350
3.350
91,264
-0.12(-3.46%)
Nov 07, 2012
3.630
3.630
3.350
3.470
146,020
-0.20(-5.45%)
Nov 06, 2012
3.650
3.700
3.600
3.670
54,930
+0.02(+0.55%)
Nov 05, 2012
3.690
3.710
3.640
3.650
42,784
-0.05(-1.35%)
Nov 02, 2012
3.690
3.710
3.650
3.700
64,807
+0.03(+0.82%)
Nov 01, 2012
3.830
3.840
3.600
3.670
129,715
-0.14(-3.67%)
Oct 31, 2012
3.840
3.850
3.750
3.810
37,471
-0.04(-1.04%)
Oct 26, 2012
3.790
3.850
3.850
3.850
29,100
+0.05(+1.32%)
Oct 25, 2012
3.870
3.876
3.723
3.800
36,853
+0.00(+0.00%)
Oct 24, 2012
3.820
3.820
3.710
3.800
72,803
+0.00(+0.00%)
Oct 23, 2012
3.790
3.834
3.610
3.800
72,548
+0.00(+0.00%)
Oct 19, 2012
3.830
3.990
3.800
3.800
136,459
-0.17(-4.28%)
Oct 18, 2012
4.000
4.000
3.950
3.970
32,692
-0.02(-0.50%)
Oct 17, 2012
3.950
3.990
3.900
3.990
15,064
+0.04(+1.01%)
Oct 16, 2012
3.910
3.980
3.890
3.950
36,483
+0.02(+0.51%)
Oct 15, 2012
3.920
3.960
3.800
3.930
82,859
+0.01(+0.26%)
Oct 12, 2012
4.030
4.040
3.890
3.920
66,998
-0.07(-1.75%)
Oct 11, 2012
4.010
4.070
3.980
3.990
30,304
-0.07(-1.72%)
Oct 10, 2012
4.000
4.080
3.920
4.060
70,240
+0.04(+1.00%)
Oct 09, 2012
4.250
4.350
4.000
4.020
111,723
-0.23(-5.41%)
Oct 08, 2012
4.320
4.370
4.250
4.250
37,592
-0.03(-0.70%)
Oct 05, 2012
4.330
4.430
4.270
4.280
23,709
-0.05(-1.15%)
Oct 04, 2012
4.430
4.440
4.290
4.330
79,157
-0.01(-0.23%)
Oct 03, 2012
4.420
4.600
4.320
4.340
209,389
-0.06(-1.36%)
Oct 02, 2012
4.310
4.410
4.290
4.400
87,210
+0.10(+2.33%)
Oct 01, 2012
4.320
4.350
4.240
4.300
89,515
+0.10(+2.38%)
Sep 28, 2012
4.260
4.400
4.200
4.200
39,617
-0.09(-2.10%)
Sep 27, 2012
4.240
4.300
4.120
4.290
46,546
+0.00(+0.00%)
Sep 26, 2012
4.430
4.480
4.290
4.290
73,373
-0.13(-2.94%)
Sep 25, 2012
4.290
4.460
4.290
4.420
117,276
+0.08(+1.84%)
Sep 24, 2012
4.230
4.340
4.190
4.340
78,374
+0.14(+3.33%)
Sep 21, 2012
4.110
4.300
4.110
4.200
122,947
+0.05(+1.20%)
Sep 20, 2012
4.310
4.320
4.140
4.150
61,824
-0.17(-3.94%)
Sep 19, 2012
4.300
4.340
4.258
4.320
89,353
+0.08(+1.89%)
Sep 18, 2012
4.180
4.260
4.140
4.240
65,869
+0.05(+1.19%)
Sep 17, 2012
4.300
4.360
4.130
4.190
69,328
-0.12(-2.78%)
Sep 14, 2012
4.270
4.360
4.190
4.310
129,007
+0.05(+1.17%)
Sep 13, 2012
4.150
4.260
4.100
4.260
95,137
+0.10(+2.40%)
Sep 12, 2012
4.140
4.190
4.080
4.160
76,856
+0.02(+0.48%)
Sep 11, 2012
4.190
4.250
4.140
4.140
48,380
-0.04(-0.96%)
Sep 10, 2012
4.280
4.280
4.160
4.180
73,100
-0.09(-2.11%)
Sep 07, 2012
4.270
4.300
4.220
4.270
66,070
+0.01(+0.23%)
Sep 06, 2012
4.090
4.260
4.090
4.260
87,194
+0.15(+3.65%)
Sep 05, 2012
4.170
4.170
4.110
4.110
58,473
-0.06(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.