Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.710
2.725
2.650
2.680
367,080
+0.00(+0.00%)
Nov 29, 2017
2.700
2.710
2.650
2.680
297,913
-0.02(-0.74%)
Nov 28, 2017
2.680
2.700
2.620
2.700
270,060
+0.02(+0.75%)
Nov 27, 2017
2.650
2.690
2.610
2.680
404,442
+0.03(+1.13%)
Nov 24, 2017
2.580
2.650
2.550
2.650
184,119
+0.11(+4.33%)
Nov 22, 2017
2.540
2.615
2.530
2.540
281,495
-0.03(-1.17%)
Nov 21, 2017
2.530
2.650
2.520
2.570
324,578
+0.03(+1.18%)
Nov 20, 2017
2.510
2.540
2.470
2.540
208,430
+0.04(+1.60%)
Nov 17, 2017
2.460
2.590
2.460
2.500
265,079
+0.02(+0.81%)
Nov 16, 2017
2.500
2.530
2.450
2.480
263,427
-0.01(-0.40%)
Nov 15, 2017
2.390
2.540
2.390
2.490
551,534
+0.11(+4.62%)
Nov 14, 2017
2.380
2.420
2.320
2.380
353,229
-0.05(-2.06%)
Nov 13, 2017
2.590
2.590
2.430
2.430
326,397
-0.13(-5.08%)
Nov 10, 2017
2.320
2.600
2.310
2.560
890,230
+0.31(+13.78%)
Nov 09, 2017
2.190
2.290
2.190
2.250
343,041
+0.01(+0.45%)
Nov 08, 2017
2.240
2.270
2.230
2.240
223,167
-0.04(-1.75%)
Nov 07, 2017
2.410
2.410
2.230
2.280
457,543
-0.08(-3.39%)
Nov 06, 2017
2.410
2.410
2.350
2.360
176,980
-0.05(-2.07%)
Nov 03, 2017
2.390
2.420
2.350
2.410
215,600
+0.01(+0.42%)
Nov 02, 2017
2.310
2.410
2.270
2.400
463,621
+0.09(+3.90%)
Nov 01, 2017
2.410
2.415
2.285
2.310
419,013
-0.09(-3.75%)
Oct 31, 2017
2.420
2.440
2.380
2.400
461,614
+0.00(+0.00%)
Oct 30, 2017
2.380
2.490
2.360
2.400
320,102
+0.02(+0.84%)
Oct 27, 2017
2.350
2.380
2.340
2.380
257,201
+0.01(+0.42%)
Oct 26, 2017
2.440
2.440
2.350
2.370
396,189
+0.02(+0.85%)
Oct 25, 2017
2.460
2.490
2.336
2.350
765,199
-0.12(-4.86%)
Oct 24, 2017
2.580
2.580
2.470
2.470
614,584
-0.12(-4.63%)
Oct 23, 2017
2.620
2.670
2.590
2.590
294,474
-0.05(-1.89%)
Oct 20, 2017
2.760
2.760
2.630
2.640
249,888
-0.09(-3.30%)
Oct 19, 2017
2.710
2.750
2.670
2.730
406,661
+0.04(+1.49%)
Oct 18, 2017
2.700
2.730
2.610
2.690
474,570
+0.07(+2.67%)
Oct 17, 2017
2.620
2.670
2.600
2.620
344,131
-0.01(-0.38%)
Oct 16, 2017
2.700
2.720
2.610
2.630
419,609
-0.03(-1.13%)
Oct 13, 2017
2.630
2.770
2.610
2.660
1,895,355
-0.07(-2.56%)
Oct 12, 2017
2.760
2.805
2.730
2.730
317,361
-0.04(-1.44%)
Oct 11, 2017
2.850
2.850
2.750
2.770
322,540
-0.04(-1.42%)
Oct 10, 2017
2.820
2.820
2.740
2.810
256,120
-0.03(-1.06%)
Oct 09, 2017
2.800
2.850
2.790
2.840
203,687
+0.04(+1.43%)
Oct 06, 2017
2.800
2.830
2.780
2.800
242,497
+0.01(+0.36%)
Oct 05, 2017
2.800
2.822
2.760
2.790
274,138
-0.03(-1.06%)
Oct 04, 2017
2.800
2.830
2.790
2.820
401,138
-0.02(-0.70%)
Oct 03, 2017
2.800
2.850
2.786
2.840
337,361
+0.05(+1.79%)
Oct 02, 2017
2.880
2.890
2.750
2.790
443,992
-0.05(-1.76%)
Sep 29, 2017
2.800
2.850
2.760
2.840
530,622
-0.06(-2.07%)
Sep 28, 2017
2.850
2.901
2.795
2.900
649,282
+0.02(+0.69%)
Sep 27, 2017
2.780
2.880
2.780
2.880
307,308
+0.10(+3.60%)
Sep 26, 2017
2.850
2.870
2.750
2.780
342,384
+0.06(+2.21%)
Sep 25, 2017
2.800
2.814
2.720
2.720
245,466
-0.08(-2.86%)
Sep 22, 2017
2.800
2.810
2.750
2.800
149,723
+0.01(+0.36%)
Sep 21, 2017
2.770
2.810
2.730
2.790
193,592
-0.01(-0.36%)
Sep 20, 2017
2.800
2.803
2.760
2.800
181,691
-0.03(-1.06%)
Sep 19, 2017
2.880
2.880
2.780
2.830
235,191
-0.02(-0.70%)
Sep 18, 2017
2.950
2.950
2.800
2.850
482,768
+0.00(+0.00%)
Sep 15, 2017
2.900
2.900
2.830
2.850
565,682
-0.02(-0.70%)
Sep 14, 2017
2.910
2.910
2.860
2.870
185,430
-0.03(-1.03%)
Sep 13, 2017
2.860
2.940
2.860
2.900
256,726
+0.03(+1.05%)
Sep 12, 2017
2.810
2.920
2.810
2.870
204,460
+0.03(+1.06%)
Sep 11, 2017
2.870
2.880
2.810
2.840
179,025
+0.01(+0.35%)
Sep 08, 2017
2.790
2.880
2.790
2.830
142,826
+0.01(+0.35%)
Sep 07, 2017
2.800
2.850
2.750
2.820
160,356
+0.00(+0.00%)
Sep 06, 2017
2.850
2.860
2.720
2.820
254,271
+0.01(+0.36%)
Sep 05, 2017
2.900
2.930
2.810
2.810
270,168
-0.06(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.