Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
21.48
21.51
21.03
21.32
111,456
-0.05(-0.25%)
Nov 29, 2005
21.42
21.59
21.20
21.38
84,257
-0.04(-0.18%)
Nov 28, 2005
21.64
21.64
21.32
21.42
98,572
-0.15(-0.68%)
Nov 25, 2005
21.44
21.69
21.43
21.56
51,944
+0.24(+1.15%)
Nov 23, 2005
21.23
21.56
21.15
21.32
99,390
+0.22(+1.02%)
Nov 22, 2005
21.00
21.27
20.89
21.10
163,810
+0.11(+0.51%)
Nov 21, 2005
21.03
21.06
20.84
21.00
151,949
-0.08(-0.37%)
Nov 18, 2005
21.13
21.26
20.93
21.07
149,086
+0.06(+0.28%)
Nov 17, 2005
20.52
21.07
20.24
21.02
274,858
+0.39(+1.87%)
Nov 16, 2005
20.73
20.98
20.01
20.63
715,571
-0.56(-2.65%)
Nov 15, 2005
21.47
21.48
21.17
21.19
110,025
-0.24(-1.12%)
Nov 14, 2005
21.64
21.76
21.42
21.43
108,798
-0.21(-0.97%)
Nov 11, 2005
21.64
21.89
21.58
21.64
115,546
+0.00(+0.00%)
Nov 10, 2005
21.70
21.73
21.56
21.64
95,914
-0.05(-0.25%)
Nov 09, 2005
21.80
21.95
21.56
21.70
80,780
-0.05(-0.25%)
Nov 08, 2005
21.61
21.96
21.60
21.75
116,364
+0.11(+0.52%)
Nov 07, 2005
21.52
21.70
21.52
21.64
135,179
+0.10(+0.45%)
Nov 04, 2005
21.47
21.56
21.30
21.54
162,583
+0.09(+0.41%)
Nov 03, 2005
21.55
21.60
21.28
21.45
221,072
-0.51(-2.32%)
Nov 02, 2005
22.10
22.12
21.89
21.96
155,834
-0.06(-0.29%)
Nov 01, 2005
22.49
22.49
21.98
22.02
109,616
-0.18(-0.82%)
Oct 31, 2005
21.99
22.49
21.99
22.20
147,040
+0.22(+0.98%)
Oct 28, 2005
22.29
22.29
21.88
21.99
78,939
-0.26(-1.17%)
Oct 27, 2005
22.37
22.45
22.24
22.25
103,071
-0.12(-0.52%)
Oct 26, 2005
22.40
22.48
22.27
22.37
75,667
-0.03(-0.13%)
Oct 25, 2005
22.33
22.47
22.15
22.40
62,988
+0.07(+0.33%)
Oct 24, 2005
22.13
22.49
22.13
22.32
106,548
+0.24(+1.11%)
Oct 21, 2005
21.86
22.12
21.77
22.08
65,646
+0.20(+0.92%)
Oct 20, 2005
22.08
22.29
21.76
21.88
102,867
-0.13(-0.58%)
Oct 19, 2005
22.01
22.04
21.63
22.00
146,631
-0.00(-0.02%)
Oct 18, 2005
22.46
22.47
22.00
22.01
107,775
-0.40(-1.79%)
Oct 17, 2005
22.05
22.47
22.05
22.41
134,361
+0.38(+1.73%)
Oct 14, 2005
22.10
22.25
21.69
22.03
201,848
-0.05(-0.22%)
Oct 13, 2005
22.78
22.79
21.59
22.08
281,402
-0.62(-2.74%)
Oct 12, 2005
22.79
22.93
22.58
22.70
105,730
-0.22(-0.94%)
Oct 11, 2005
22.84
23.09
22.74
22.91
85,279
+0.07(+0.30%)
Oct 10, 2005
23.08
23.16
22.76
22.85
89,165
-0.15(-0.64%)
Oct 07, 2005
22.74
23.01
22.74
22.99
114,728
+0.30(+1.34%)
Oct 06, 2005
23.37
23.39
22.62
22.69
146,427
-0.61(-2.62%)
Oct 05, 2005
23.25
23.59
23.25
23.30
79,144
+0.02(+0.08%)
Oct 04, 2005
23.29
23.55
23.23
23.28
81,598
-0.04(-0.17%)
Oct 03, 2005
23.47
23.52
23.25
23.32
90,187
+0.02(+0.08%)
Sep 30, 2005
23.49
23.79
23.26
23.30
116,978
-0.22(-0.94%)
Sep 29, 2005
23.47
23.64
23.27
23.52
110,025
-0.00(-0.02%)
Sep 28, 2005
23.43
23.62
23.43
23.52
108,389
+0.15(+0.63%)
Sep 27, 2005
23.54
23.54
23.32
23.38
104,094
-0.13(-0.54%)
Sep 26, 2005
23.28
23.56
23.13
23.51
112,070
+0.35(+1.52%)
Sep 23, 2005
23.15
23.42
23.11
23.15
75,667
-0.20(-0.84%)
Sep 22, 2005
23.32
23.79
23.18
23.35
285,901
-0.05(-0.21%)
Sep 21, 2005
23.51
23.59
23.22
23.40
140,701
-0.01(-0.04%)
Sep 20, 2005
23.06
23.67
22.84
23.41
214,119
+0.77(+3.41%)
Sep 19, 2005
22.59
22.69
22.49
22.63
130,680
+0.15(+0.65%)
Sep 16, 2005
22.67
22.71
22.44
22.49
148,267
-0.18(-0.80%)
Sep 15, 2005
23.08
23.08
22.51
22.67
172,399
-0.40(-1.72%)
Sep 14, 2005
23.20
23.23
23.02
23.07
178,535
-0.04(-0.17%)
Sep 13, 2005
23.31
23.41
23.01
23.10
142,746
-0.22(-0.96%)
Sep 12, 2005
23.10
23.44
23.08
23.33
188,351
+0.27(+1.19%)
Sep 09, 2005
22.94
23.20
22.75
23.06
135,997
+0.10(+0.45%)
Sep 08, 2005
23.19
23.19
22.95
22.95
122,091
-0.24(-1.03%)
Sep 07, 2005
23.35
23.42
23.03
23.19
155,834
-0.25(-1.08%)
Sep 06, 2005
24.06
24.20
23.37
23.45
169,945
-0.54(-2.24%)
Sep 02, 2005
23.40
24.11
23.26
23.98
278,130
+0.64(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.