Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
17.85
17.97
16.95
17.96
180,616
+0.76(+4.41%)
Nov 26, 2008
15.70
17.33
15.65
17.20
315,424
+1.18(+7.39%)
Nov 25, 2008
16.87
17.11
15.57
16.01
391,245
-0.03(-0.18%)
Nov 24, 2008
13.46
17.10
13.45
16.04
761,293
+2.68(+20.05%)
Nov 21, 2008
13.74
14.59
12.96
13.36
579,044
-0.25(-1.83%)
Nov 20, 2008
15.32
15.33
13.27
13.61
628,856
-2.08(-13.27%)
Nov 19, 2008
16.67
17.42
15.53
15.70
337,729
-1.27(-7.49%)
Nov 18, 2008
16.92
17.08
16.24
16.97
267,859
-0.15(-0.86%)
Nov 17, 2008
17.84
18.03
16.94
17.11
200,300
-0.57(-3.21%)
Nov 14, 2008
17.48
18.14
17.01
17.68
0
-0.08(-0.47%)
Nov 13, 2008
17.75
18.09
16.73
17.76
503,601
-0.23(-1.28%)
Nov 12, 2008
18.76
19.18
17.68
17.99
352,857
-0.79(-4.19%)
Nov 11, 2008
18.53
19.12
18.19
18.78
461,113
+0.10(+0.55%)
Nov 10, 2008
19.52
19.59
18.41
18.68
217,213
-0.08(-0.44%)
Nov 07, 2008
18.14
18.77
18.09
18.76
0
+0.57(+3.15%)
Nov 06, 2008
19.07
19.07
17.91
18.19
343,552
-1.33(-6.84%)
Nov 05, 2008
19.77
19.77
19.22
19.52
171,138
-0.60(-2.96%)
Nov 04, 2008
20.27
20.43
19.81
20.12
346,826
+0.00(+0.00%)
Nov 03, 2008
19.96
20.73
19.63
20.12
366,001
+0.55(+2.80%)
Oct 31, 2008
18.87
19.66
18.60
19.57
0
+0.67(+3.54%)
Oct 30, 2008
18.34
19.56
18.34
18.90
421,590
+1.11(+6.21%)
Oct 29, 2008
17.58
18.40
16.91
17.80
310,528
+0.26(+1.48%)
Oct 28, 2008
17.65
18.08
16.70
17.54
252,217
+0.50(+2.96%)
Oct 27, 2008
16.77
18.08
16.71
17.04
301,065
+0.28(+1.66%)
Oct 24, 2008
17.11
17.96
16.76
16.76
0
-0.71(-4.06%)
Oct 23, 2008
18.34
18.46
16.77
17.47
378,361
-0.11(-0.61%)
Oct 22, 2008
18.04
18.86
17.20
17.57
316,058
-0.57(-3.13%)
Oct 21, 2008
17.92
19.60
17.75
18.14
534,008
+0.18(+0.98%)
Oct 20, 2008
16.64
18.09
16.64
17.97
384,533
+1.25(+7.49%)
Oct 17, 2008
16.11
17.52
16.09
16.71
0
+0.60(+3.70%)
Oct 16, 2008
16.19
16.92
15.65
16.12
403,227
-0.06(-0.39%)
Oct 15, 2008
16.00
16.87
16.00
16.18
389,975
-0.47(-2.82%)
Oct 14, 2008
16.34
17.84
15.85
16.65
810,209
+0.79(+5.00%)
Oct 13, 2008
13.26
16.14
12.96
15.86
1,056,950
+3.30(+26.24%)
Oct 10, 2008
12.52
13.13
10.76
12.56
0
-0.67(-5.03%)
Oct 09, 2008
13.89
14.60
13.20
13.23
554,859
-0.75(-5.35%)
Oct 08, 2008
14.69
14.69
11.47
13.97
1,409,476
-0.73(-4.99%)
Oct 07, 2008
15.09
16.14
14.30
14.71
767,664
-0.01(-0.07%)
Oct 06, 2008
16.84
16.84
13.58
14.72
1,082,566
-2.30(-13.53%)
Oct 03, 2008
17.97
18.32
17.02
17.02
0
-0.64(-3.63%)
Oct 02, 2008
18.33
18.33
17.66
17.66
186,242
-0.68(-3.71%)
Oct 01, 2008
18.09
18.48
17.90
18.34
235,983
+0.21(+1.14%)
Sep 30, 2008
18.76
18.76
17.64
18.14
286,498
+0.13(+0.73%)
Sep 29, 2008
18.95
18.95
17.70
18.00
301,053
-0.99(-5.23%)
Sep 26, 2008
18.86
19.11
18.59
19.00
211,053
-0.45(-2.34%)
Sep 25, 2008
19.56
19.56
18.75
19.45
487,965
-0.34(-1.70%)
Sep 24, 2008
19.97
20.04
19.63
19.79
114,366
-0.27(-1.32%)
Sep 23, 2008
20.96
20.96
19.86
20.05
134,334
-0.63(-3.05%)
Sep 22, 2008
21.40
21.55
20.30
20.68
209,978
-0.82(-3.80%)
Sep 19, 2008
21.54
21.64
20.90
21.50
0
+0.60(+2.85%)
Sep 18, 2008
19.25
20.90
18.17
20.90
710,933
+1.76(+9.20%)
Sep 17, 2008
19.17
19.48
18.73
19.14
306,941
-0.13(-0.69%)
Sep 16, 2008
19.31
19.55
18.59
19.28
480,241
-0.34(-1.72%)
Sep 15, 2008
20.26
20.46
19.61
19.61
408,193
-0.88(-4.29%)
Sep 12, 2008
19.94
20.63
19.67
20.49
0
+0.88(+4.51%)
Sep 11, 2008
19.44
19.62
19.31
19.61
1,036,654
+0.09(+0.45%)
Sep 10, 2008
19.93
20.08
19.52
19.52
358,655
-0.34(-1.70%)
Sep 09, 2008
20.56
20.59
19.86
19.86
273,886
-0.71(-3.45%)
Sep 08, 2008
20.98
21.05
20.29
20.57
184,907
-0.08(-0.40%)
Sep 05, 2008
20.42
20.78
20.18
20.65
0
+0.05(+0.24%)
Sep 04, 2008
21.09
21.15
20.48
20.60
270,997
-0.37(-1.74%)
Sep 03, 2008
21.05
21.17
20.83
20.97
160,841
-0.15(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.