Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
0.5100
0.5100
0.4900
0.5000
84,700
-0.02(-3.85%)
Nov 29, 2004
0.5100
0.5200
0.5000
0.5200
47,300
+0.00(+0.00%)
Nov 26, 2004
0.5200
0.5200
0.5000
0.5200
18,300
+0.00(+0.00%)
Nov 24, 2004
0.5100
0.5200
0.5000
0.5200
3,200
+0.00(+0.00%)
Nov 23, 2004
0.5000
0.5200
0.5000
0.5200
65,600
+0.00(+0.00%)
Nov 22, 2004
0.5115
0.5200
0.4900
0.5200
34,400
+0.00(+0.00%)
Nov 19, 2004
0.5100
0.5200
0.5000
0.5200
29,400
+0.00(+0.00%)
Nov 18, 2004
0.5000
0.5200
0.5000
0.5200
20,700
+0.00(+0.00%)
Nov 17, 2004
0.5100
0.5200
0.4900
0.5200
71,200
+0.00(+0.00%)
Nov 16, 2004
0.5100
0.5200
0.5000
0.5200
25,800
+0.01(+1.96%)
Nov 15, 2004
0.5300
0.5300
0.5100
0.5100
39,200
-0.02(-3.77%)
Nov 12, 2004
0.5400
0.5400
0.5100
0.5300
73,800
-0.01(-1.85%)
Nov 11, 2004
0.5400
0.5500
0.5200
0.5400
51,200
+0.00(+0.00%)
Nov 10, 2004
0.5300
0.5400
0.5300
0.5400
21,800
+0.00(+0.00%)
Nov 09, 2004
0.5300
0.5400
0.5200
0.5400
32,800
+0.01(+1.89%)
Nov 08, 2004
0.5200
0.5300
0.5100
0.5300
6,700
+0.01(+1.92%)
Nov 05, 2004
0.5200
0.5200
0.5000
0.5200
33,800
+0.01(+1.96%)
Nov 04, 2004
0.5000
0.5200
0.4900
0.5100
5,300
+0.00(+0.00%)
Nov 03, 2004
0.5000
0.5100
0.5000
0.5100
47,800
-0.01(-1.92%)
Nov 02, 2004
0.5100
0.5200
0.5000
0.5200
6,500
+0.01(+1.96%)
Nov 01, 2004
0.5100
0.5100
0.5100
0.5100
13,100
-0.01(-1.92%)
Oct 29, 2004
0.5000
0.5300
0.5000
0.5200
22,500
+0.01(+1.96%)
Oct 28, 2004
0.5000
0.5200
0.4900
0.5100
33,900
-0.01(-1.92%)
Oct 27, 2004
0.5200
0.5200
0.5000
0.5200
5,600
+0.01(+1.96%)
Oct 26, 2004
0.5100
0.5100
0.5000
0.5100
21,200
+0.00(+0.00%)
Oct 25, 2004
0.5100
0.5100
0.5000
0.5100
6,100
-0.01(-1.92%)
Oct 22, 2004
0.5000
0.5200
0.5000
0.5200
10,500
+0.01(+1.96%)
Oct 21, 2004
0.5200
0.5300
0.5000
0.5100
70,300
+0.00(+0.00%)
Oct 20, 2004
0.5000
0.5100
0.5000
0.5100
3,200
+0.01(+2.00%)
Oct 19, 2004
0.5100
0.5200
0.4900
0.5000
91,200
-0.01(-1.96%)
Oct 18, 2004
0.5000
0.5200
0.4900
0.5100
26,700
-0.01(-1.92%)
Oct 15, 2004
0.5000
0.5200
0.5000
0.5200
18,000
+0.00(+0.00%)
Oct 14, 2004
0.5100
0.5200
0.5000
0.5200
31,400
+0.01(+1.96%)
Oct 13, 2004
0.5000
0.5200
0.5000
0.5100
6,300
-0.01(-1.92%)
Oct 12, 2004
0.5100
0.5200
0.5000
0.5200
11,200
+0.00(+0.00%)
Oct 11, 2004
0.5000
0.5200
0.5000
0.5200
6,600
-0.01(-1.89%)
Oct 08, 2004
0.5200
0.5300
0.5000
0.5300
68,200
+0.00(+0.00%)
Oct 07, 2004
0.5200
0.5400
0.5100
0.5300
41,200
-0.01(-1.85%)
Oct 06, 2004
0.5400
0.5400
0.5200
0.5400
27,500
+0.02(+3.85%)
Oct 05, 2004
0.5400
0.5500
0.5200
0.5200
25,200
-0.03(-5.45%)
Oct 04, 2004
0.5300
0.5600
0.5200
0.5500
45,300
-0.01(-1.79%)
Oct 01, 2004
0.5700
0.5700
0.5400
0.5600
60,500
-0.01(-1.75%)
Sep 30, 2004
0.5300
0.5700
0.5200
0.5700
77,300
+0.04(+7.55%)
Sep 29, 2004
0.5200
0.5300
0.5100
0.5300
14,100
+0.01(+1.92%)
Sep 28, 2004
0.5100
0.5300
0.5000
0.5200
49,800
-0.01(-1.89%)
Sep 27, 2004
0.5100
0.5300
0.5000
0.5300
23,800
+0.01(+1.92%)
Sep 24, 2004
0.5000
0.5200
0.5000
0.5200
18,900
+0.00(+0.00%)
Sep 23, 2004
0.5100
0.5200
0.4900
0.5200
18,500
+0.01(+1.96%)
Sep 22, 2004
0.5100
0.5200
0.5000
0.5100
10,200
-0.01(-1.92%)
Sep 21, 2004
0.5300
0.5400
0.5000
0.5200
71,100
-0.01(-1.89%)
Sep 20, 2004
0.5200
0.5300
0.5100
0.5300
5,100
-0.01(-1.85%)
Sep 17, 2004
0.5300
0.5400
0.5200
0.5400
17,600
+0.01(+1.89%)
Sep 16, 2004
0.5200
0.5300
0.5100
0.5300
37,900
-0.01(-1.85%)
Sep 15, 2004
0.5200
0.5400
0.5200
0.5400
10,900
+0.01(+1.89%)
Sep 14, 2004
0.5300
0.5400
0.5200
0.5300
32,800
+0.00(+0.00%)
Sep 13, 2004
0.5300
0.5300
0.5000
0.5300
69,200
+0.00(+0.00%)
Sep 10, 2004
0.5400
0.5400
0.5100
0.5300
15,100
-0.01(-1.85%)
Sep 09, 2004
0.5400
0.5400
0.5200
0.5400
11,100
+0.01(+1.89%)
Sep 08, 2004
0.5400
0.5400
0.5100
0.5300
17,000
+0.00(+0.00%)
Sep 07, 2004
0.5100
0.5400
0.5100
0.5300
44,000
+0.02(+3.92%)
Sep 03, 2004
0.5100
0.5100
0.5000
0.5100
18,400
+0.00(+0.00%)
Sep 02, 2004
0.4900
0.5100
0.4900
0.5100
25,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.