Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.08	29.26	28.97	29.19	38,404	-0.13(-0.45%)
Nov 27, 2020	29.02	29.32	28.95	29.32	5,033	+0.40(+1.37%)
Nov 25, 2020	28.73	29.06	28.73	28.93	2,402	+0.15(+0.51%)
Nov 24, 2020	28.09	28.78	28.09	28.78	6,774	+0.76(+2.71%)
Nov 23, 2020	27.66	28.02	27.50	28.02	21,311	+0.20(+0.72%)
Nov 20, 2020	27.74	27.82	27.45	27.82	14,987	+0.31(+1.11%)
Nov 19, 2020	27.56	27.73	27.44	27.52	18,050	-0.24(-0.88%)
Nov 18, 2020	27.43	27.77	27.43	27.76	13,109	+0.26(+0.95%)
Nov 17, 2020	26.81	27.50	26.78	27.50	304,370	+0.71(+2.64%)
Nov 16, 2020	26.64	26.79	26.35	26.79	359,616	+0.05(+0.20%)
Nov 13, 2020	26.73	26.85	26.55	26.74	181,335	+0.58(+2.20%)
Nov 12, 2020	26.40	26.52	26.15	26.16	181,121	-0.34(-1.29%)
Nov 11, 2020	26.16	26.50	26.16	26.50	178,855	+0.38(+1.44%)
Nov 10, 2020	26.73	26.73	25.95	26.13	20,800	-1.80(-6.44%)
Nov 09, 2020	27.36	28.15	27.15	27.93	5,219	+0.96(+3.57%)
Nov 06, 2020	26.62	26.96	26.57	26.96	59,263	+0.35(+1.32%)
Nov 05, 2020	26.48	26.61	26.48	26.61	641	+0.77(+2.96%)
Nov 04, 2020	26.23	26.34	25.85	25.85	1,411	-0.53(-2.02%)
Nov 03, 2020	26.08	26.41	26.08	26.38	10,937	+0.42(+1.62%)
Nov 02, 2020	25.72	26.16	25.72	25.96	8,349	+0.35(+1.38%)
Oct 30, 2020	25.67	25.67	25.51	25.61	572	-0.02(-0.08%)
Oct 29, 2020	25.83	25.83	25.61	25.63	1,198	-0.08(-0.31%)
Oct 28, 2020	25.94	25.94	25.52	25.71	4,209	-1.01(-3.79%)
Oct 27, 2020	26.30	26.72	26.30	26.72	16,387	+0.31(+1.16%)
Oct 26, 2020	26.51	26.51	26.27	26.41	1,140	-0.27(-1.02%)
Oct 23, 2020	26.57	26.69	26.53	26.69	2,631	+0.19(+0.70%)
Oct 22, 2020	26.68	26.69	26.35	26.50	1,317	+0.02(+0.06%)
Oct 21, 2020	26.50	26.71	26.48	26.48	1,832	+0.49(+1.88%)
Oct 20, 2020	26.03	26.25	25.98	25.99	31,470	+0.14(+0.54%)
Oct 19, 2020	26.21	26.40	25.80	25.86	7,073	-0.41(-1.56%)
Oct 16, 2020	26.32	26.48	26.06	26.27	49,996	+0.20(+0.77%)
Oct 15, 2020	25.63	26.14	25.63	26.06	9,407	-0.08(-0.30%)
Oct 14, 2020	26.20	26.60	26.13	26.14	98,782	-0.27(-1.04%)
Oct 13, 2020	26.10	26.65	26.04	26.42	467,068	+0.08(+0.32%)
Oct 12, 2020	26.14	26.34	26.07	26.33	1,915	+0.11(+0.42%)
Oct 09, 2020	26.06	26.48	26.06	26.22	3,889	+0.23(+0.89%)
Oct 08, 2020	25.89	25.99	25.73	25.99	15,363	+0.28(+1.09%)
Oct 07, 2020	25.83	25.92	25.71	25.71	3,539	-0.03(-0.12%)
Oct 06, 2020	26.12	26.21	25.72	25.74	17,659	-0.21(-0.81%)
Oct 05, 2020	26.05	26.06	25.95	25.95	3,476	+0.26(+1.02%)
Oct 02, 2020	25.32	25.80	25.32	25.69	8,809	+0.07(+0.28%)
Oct 01, 2020	25.86	26.04	25.61	25.62	18,056	-0.17(-0.65%)
Sep 30, 2020	25.73	25.88	25.73	25.79	3,770	+0.17(+0.65%)
Sep 29, 2020	25.38	25.69	25.38	25.62	1,909	+0.02(+0.08%)
Sep 28, 2020	25.84	26.08	25.53	25.60	20,750	+0.14(+0.53%)
Sep 25, 2020	25.22	25.46	25.15	25.46	2,173	+0.08(+0.32%)
Sep 24, 2020	25.56	25.56	25.36	25.38	5,478	+0.36(+1.43%)
Sep 23, 2020	25.63	25.75	25.02	25.02	11,402	-0.94(-3.62%)
Sep 22, 2020	25.72	25.96	25.72	25.96	1,271	+0.14(+0.54%)
Sep 21, 2020	26.14	26.14	25.76	25.82	3,010	-0.58(-2.21%)
Sep 18, 2020	26.48	26.51	26.26	26.41	17,504	-0.01(-0.03%)
Sep 17, 2020	26.35	26.62	26.35	26.41	19,290	+0.05(+0.20%)
Sep 16, 2020	26.42	26.65	26.33	26.36	21,319	+0.04(+0.17%)
Sep 15, 2020	26.83	26.83	26.30	26.32	26,910	-0.21(-0.79%)
Sep 14, 2020	26.78	26.78	26.48	26.53	10,583	+0.25(+0.96%)
Sep 11, 2020	26.67	26.67	26.21	26.27	7,093	-0.26(-0.99%)
Sep 10, 2020	26.91	27.10	26.54	26.54	8,276	-0.59(-2.16%)
Sep 09, 2020	26.92	27.24	26.92	27.12	12,891	+0.32(+1.19%)
Sep 08, 2020	26.84	27.00	26.61	26.80	3,734	-0.39(-1.43%)
Sep 04, 2020	27.19	27.23	27.19	27.19	1,716	-0.09(-0.31%)
Sep 03, 2020	27.47	27.58	27.13	27.28	15,247	-0.32(-1.15%)
Sep 02, 2020	27.63	27.82	27.37	27.59	22,524	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.