Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016				11.10	36	+0.00(+0.00%)
Nov 22, 2016		11.10	11.10	11.10	0	+0.08(+0.72%)
Nov 21, 2016	11.02	11.02	11.02	11.02	118	+0.23(+2.11%)
Nov 17, 2016		10.80	10.80	10.80	0	-0.09(-0.86%)
Nov 16, 2016	10.89	10.89	10.89	10.89	820	+0.04(+0.39%)
Nov 14, 2016		10.85	10.85	10.85	0	-0.03(-0.26%)
Nov 09, 2016		10.88	10.88	10.88	0	+0.01(+0.11%)
Nov 07, 2016				10.86	105	+0.36(+3.40%)
Nov 04, 2016	10.51	10.51	10.51	10.51	352	+0.00(+0.00%)
Nov 03, 2016	10.51	10.51	10.51	10.51	126	-0.11(-0.99%)
Nov 01, 2016				10.61	1	+0.05(+0.51%)
Oct 28, 2016				10.56	30	-0.38(-3.51%)
Oct 25, 2016		10.94	10.94	10.94	0	+0.04(+0.37%)
Oct 20, 2016	10.90	10.90	10.90	10.90	1	+0.27(+2.51%)
Oct 13, 2016	10.62	10.63	10.63	10.63	234	-0.01(-0.09%)
Oct 12, 2016	10.70	10.72	10.63	10.64	1,006	+0.09(+0.90%)
Oct 03, 2016	10.55	10.55	10.55	10.55	1	+0.00(+0.00%)
Sep 30, 2016	10.55	10.55	10.55	10.55	31	+0.00(+0.00%)
Sep 29, 2016	10.55	10.55	10.55	10.55	1	+0.00(+0.00%)
Sep 28, 2016	10.55	10.55	10.55	10.55	1	+0.00(+0.00%)
Sep 27, 2016	10.53	10.55	10.49	10.55	1	-0.02(-0.23%)
Sep 26, 2016	10.57	10.57	10.57	10.57	203	-0.46(-4.19%)
Sep 22, 2016	11.04	11.04	11.04	11.04	2	+0.32(+2.95%)
Sep 19, 2016	10.98	10.98	10.72	10.72	16	-0.22(-2.01%)
Sep 09, 2016	11.00	11.00	10.89	10.94	1	-0.11(-0.95%)
Sep 08, 2016	11.02	11.04	10.98	11.04	673	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.