Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
160.32
-3.11 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.392
7.430
7.326
7.336
97,921
-0.06(-0.76%)
Nov 26, 2003
7.392
7.392
7.270
7.392
224,215
+0.02(+0.25%)
Nov 25, 2003
7.364
7.439
7.284
7.373
299,523
-0.05(-0.69%)
Nov 24, 2003
7.369
7.495
7.322
7.425
494,725
+0.10(+1.41%)
Nov 21, 2003
7.284
7.341
7.247
7.322
561,499
+0.11(+1.56%)
Nov 20, 2003
7.153
7.364
7.087
7.209
423,044
+0.01(+0.20%)
Nov 19, 2003
7.172
7.247
7.111
7.195
330,883
+0.00(+0.00%)
Nov 18, 2003
7.331
7.373
7.172
7.195
530,992
-0.19(-2.54%)
Nov 17, 2003
7.256
7.401
7.256
7.383
769,715
+0.00(+0.00%)
Nov 14, 2003
7.181
7.406
7.181
7.383
1,322,681
+0.18(+2.47%)
Nov 13, 2003
7.041
7.237
7.031
7.205
800,008
+0.20(+2.81%)
Nov 12, 2003
7.087
7.097
7.012
7.008
2,772,724
+0.02(+0.34%)
Nov 11, 2003
6.881
7.125
6.961
6.984
7,364,989
+0.10(+1.50%)
Nov 10, 2003
6.947
6.947
6.792
6.881
634,247
-0.19(-2.65%)
Nov 07, 2003
6.947
7.087
6.891
7.069
541,872
+0.05(+0.73%)
Nov 06, 2003
7.017
7.017
7.017
7.017
417,924
-0.06(-0.80%)
Nov 05, 2003
7.120
7.167
7.097
7.073
331,310
-0.08(-1.05%)
Nov 04, 2003
7.120
7.167
7.097
7.148
316,957
+0.00(+0.07%)
Nov 03, 2003
7.172
7.167
7.055
7.144
366,510
-0.03(-0.39%)
Oct 31, 2003
7.181
7.214
7.148
7.172
427,951
-0.05(-0.65%)
Oct 30, 2003
7.172
7.233
7.125
7.219
331,523
+0.07(+0.98%)
Oct 29, 2003
7.219
7.289
7.116
7.148
493,018
-0.14(-1.93%)
Oct 28, 2003
7.317
7.317
7.144
7.289
481,498
-0.01(-0.13%)
Oct 27, 2003
7.158
7.397
7.158
7.298
289,496
+0.20(+2.77%)
Oct 24, 2003
7.162
7.200
6.994
7.101
453,765
-0.08(-1.17%)
Oct 23, 2003
7.172
7.294
7.167
7.186
758,835
-0.29(-3.89%)
Oct 22, 2003
7.734
7.758
7.383
7.476
567,686
-0.33(-4.26%)
Oct 21, 2003
7.898
7.969
7.734
7.809
299,950
-0.06(-0.72%)
Oct 20, 2003
7.983
7.983
7.842
7.866
412,164
-0.04(-0.47%)
Oct 17, 2003
8.091
8.091
7.814
7.903
696,967
-0.16(-1.98%)
Oct 16, 2003
8.203
8.203
7.922
8.062
689,714
-0.10(-1.21%)
Oct 15, 2003
8.475
8.475
7.758
8.161
803,849
-0.31(-3.71%)
Oct 14, 2003
8.409
8.597
8.409
8.475
231,895
+0.05(+0.61%)
Oct 13, 2003
8.405
8.644
8.381
8.423
324,696
+0.02(+0.22%)
Oct 10, 2003
8.217
8.437
8.217
8.405
343,257
+0.13(+1.53%)
Oct 09, 2003
8.437
8.601
8.255
8.278
1,684,072
-0.19(-2.21%)
Oct 08, 2003
8.297
8.470
8.292
8.466
446,725
+0.15(+1.75%)
Oct 07, 2003
8.105
8.320
8.105
8.320
375,044
+0.16(+2.01%)
Oct 06, 2003
8.156
8.194
8.091
8.156
550,406
-0.04(-0.46%)
Oct 03, 2003
7.912
8.194
7.912
8.194
672,860
+0.28(+3.55%)
Oct 02, 2003
7.828
7.945
7.687
7.912
626,780
-0.06(-0.71%)
Oct 01, 2003
7.430
7.969
7.547
7.969
397,657
+0.54(+7.26%)
Sep 30, 2003
7.458
7.514
7.364
7.430
222,295
-0.04(-0.50%)
Sep 29, 2003
7.139
7.416
7.087
7.467
295,469
+0.30(+4.12%)
Sep 26, 2003
7.341
7.341
7.064
7.172
324,270
-0.22(-2.92%)
Sep 25, 2003
7.528
7.528
7.387
7.387
347,950
-0.11(-1.50%)
Sep 24, 2003
7.730
7.734
7.434
7.500
188,375
-0.10(-1.30%)
Sep 23, 2003
7.476
7.655
7.261
7.598
905,396
+0.09(+1.25%)
Sep 22, 2003
7.547
7.566
7.453
7.505
149,761
-0.11(-1.48%)
Sep 19, 2003
7.575
7.673
7.575
7.617
170,028
+0.00(+0.06%)
Sep 18, 2003
7.659
7.669
7.659
7.612
250,456
-0.08(-1.04%)
Sep 17, 2003
7.828
7.828
7.641
7.692
219,522
-0.20(-2.50%)
Sep 16, 2003
7.716
7.889
7.706
7.889
338,990
+0.19(+2.50%)
Sep 15, 2003
7.847
7.866
7.617
7.697
179,202
-0.15(-1.91%)
Sep 12, 2003
7.664
7.851
7.664
7.847
238,936
+0.16(+2.07%)
Sep 11, 2003
7.594
7.744
7.594
7.687
758,195
+0.06(+0.74%)
Sep 10, 2003
7.711
7.734
7.575
7.631
316,163
-0.11(-1.39%)
Sep 09, 2003
7.561
7.837
7.551
7.739
408,324
+0.18(+2.36%)
Sep 08, 2003
7.500
7.626
7.462
7.561
211,629
+0.08(+1.13%)
Sep 05, 2003
7.458
7.542
7.420
7.476
179,628
-0.02(-0.25%)
Sep 04, 2003
7.453
7.500
7.434
7.495
210,135
+0.00(+0.00%)
Sep 03, 2003
7.495
7.500
7.416
7.495
93,441
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.