Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.66	71.98	70.77	71.66	1,548,950	-0.51(-0.70%)
Nov 27, 2020	72.08	72.77	71.61	72.17	717,131	-0.26(-0.36%)
Nov 25, 2020	73.74	73.92	72.28	72.43	737,281	-2.07(-2.78%)
Nov 24, 2020	72.90	75.49	72.55	74.51	2,332,052	+2.60(+3.62%)
Nov 23, 2020	69.76	71.92	69.70	71.91	827,502	+2.51(+3.62%)
Nov 20, 2020	70.43	70.66	68.83	69.39	1,054,063	-1.34(-1.89%)
Nov 19, 2020	70.36	70.93	69.57	70.73	1,057,384	-0.27(-0.39%)
Nov 18, 2020	70.09	71.65	69.68	71.01	1,717,224	+1.21(+1.74%)
Nov 17, 2020	68.87	70.19	68.38	69.79	1,298,373	-0.18(-0.25%)
Nov 16, 2020	70.88	71.27	69.31	69.97	2,395,805	+1.94(+2.85%)
Nov 13, 2020	67.32	68.52	67.00	68.03	2,003,999	+1.62(+2.44%)
Nov 12, 2020	65.77	66.94	65.51	66.41	1,414,871	-0.06(-0.09%)
Nov 11, 2020	67.87	67.87	65.55	66.47	1,059,136	-0.88(-1.30%)
Nov 10, 2020	67.27	68.01	66.35	67.35	3,589,338	+0.39(+0.58%)
Nov 09, 2020	64.75	74.28	63.31	66.96	5,075,845	+7.30(+12.24%)
Nov 06, 2020	60.73	61.08	59.48	59.66	2,478,270	-1.24(-2.04%)
Nov 05, 2020	61.04	62.41	60.70	60.90	1,834,178	+0.67(+1.12%)
Nov 04, 2020	63.21	63.29	60.22	60.22	2,256,337	-3.82(-5.96%)
Nov 03, 2020	61.20	64.64	60.79	64.04	1,750,414	+3.85(+6.39%)
Nov 02, 2020	58.99	60.54	58.46	60.19	1,813,496	+2.32(+4.01%)
Oct 30, 2020	57.21	58.56	56.60	57.87	1,828,218	+0.54(+0.94%)
Oct 29, 2020	57.97	58.16	54.82	57.34	3,337,922	+2.52(+4.59%)
Oct 28, 2020	55.63	56.39	54.49	54.82	2,956,058	-2.38(-4.16%)
Oct 27, 2020	58.57	58.70	57.10	57.20	1,032,022	-1.62(-2.75%)
Oct 26, 2020	59.72	59.82	57.67	58.82	935,153	-1.75(-2.88%)
Oct 23, 2020	61.57	61.92	60.48	60.57	711,224	-0.35(-0.58%)
Oct 22, 2020	60.90	61.12	60.26	60.92	1,202,353	+0.31(+0.52%)
Oct 21, 2020	61.46	62.26	60.59	60.60	849,076	-1.03(-1.68%)
Oct 20, 2020	61.28	62.64	60.78	61.64	874,983	+1.03(+1.71%)
Oct 19, 2020	61.91	62.45	60.47	60.60	886,219	-1.20(-1.94%)
Oct 16, 2020	62.22	62.76	61.71	61.81	567,975	-0.18(-0.28%)
Oct 15, 2020	61.76	62.41	61.13	61.98	978,739	-0.73(-1.17%)
Oct 14, 2020	62.62	63.47	62.58	62.71	726,367	+0.27(+0.44%)
Oct 13, 2020	61.35	62.92	61.12	62.44	1,487,145	+1.00(+1.62%)
Oct 12, 2020	63.22	63.42	61.40	61.44	1,487,775	-1.51(-2.40%)
Oct 09, 2020	64.00	64.19	62.33	62.96	1,009,301	-0.32(-0.51%)
Oct 08, 2020	63.49	63.80	62.21	63.28	759,929	+0.21(+0.34%)
Oct 07, 2020	62.76	63.70	62.36	63.06	766,109	+0.87(+1.40%)
Oct 06, 2020	63.44	64.46	62.10	62.20	918,314	-0.68(-1.09%)
Oct 05, 2020	61.90	63.02	61.81	62.88	710,859	+1.67(+2.73%)
Oct 02, 2020	57.90	61.85	57.90	61.21	823,630	+1.94(+3.28%)
Oct 01, 2020	60.55	61.04	58.77	59.27	1,637,742	-1.12(-1.86%)
Sep 30, 2020	61.39	62.23	60.02	60.39	1,181,397	-0.58(-0.94%)
Sep 29, 2020	61.21	61.60	60.31	60.97	572,931	-0.48(-0.78%)
Sep 28, 2020	60.40	62.01	60.32	61.44	863,956	+2.27(+3.84%)
Sep 25, 2020	58.08	59.56	58.08	59.17	768,196	+0.25(+0.43%)
Sep 24, 2020	58.71	59.96	57.85	58.92	890,193	+0.03(+0.05%)
Sep 23, 2020	60.89	61.22	58.68	58.89	1,597,900	-1.81(-2.97%)
Sep 22, 2020	60.93	61.78	59.79	60.69	1,447,001	-0.76(-1.24%)
Sep 21, 2020	64.37	64.77	60.91	61.45	2,352,494	-4.73(-7.15%)
Sep 18, 2020	66.55	67.89	66.08	66.19	2,020,344	-0.98(-1.45%)
Sep 17, 2020	66.12	67.24	65.05	67.16	1,003,123	+0.81(+1.22%)
Sep 16, 2020	65.72	67.11	64.93	66.35	1,214,432	+1.14(+1.75%)
Sep 15, 2020	66.55	66.97	65.17	65.21	785,225	-1.15(-1.74%)
Sep 14, 2020	66.28	66.71	65.44	66.36	1,741,045	+0.49(+0.74%)
Sep 11, 2020	65.84	66.62	65.39	65.87	598,510	+0.21(+0.33%)
Sep 10, 2020	66.98	67.31	65.47	65.66	812,509	-1.08(-1.62%)
Sep 09, 2020	66.41	67.33	65.77	66.74	868,311	+0.73(+1.11%)
Sep 08, 2020	66.46	67.28	65.58	66.01	958,631	-1.37(-2.03%)
Sep 04, 2020	67.47	68.06	66.21	67.38	1,350,414	+1.05(+1.59%)
Sep 03, 2020	67.88	68.74	65.70	66.32	923,494	-1.27(-1.88%)
Sep 02, 2020	67.48	68.06	66.62	67.59	1,018,494	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.