Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.88
+0.38 (+2.81%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.706
8.771
8.359
8.748
59,751,380
+0.50(+6.05%)
Nov 29, 2011
8.226
8.474
8.194
8.249
43,534,896
-0.04(-0.43%)
Nov 28, 2011
8.178
8.298
8.139
8.285
35,563,132
+0.37(+4.71%)
Nov 25, 2011
8.016
8.126
7.883
7.912
24,073,342
-0.19(-2.32%)
Nov 23, 2011
8.259
8.259
8.071
8.100
38,262,708
-0.29(-3.51%)
Nov 22, 2011
8.434
8.541
8.324
8.395
31,360,108
-0.10(-1.14%)
Nov 21, 2011
8.482
8.553
8.255
8.492
43,083,652
-0.15(-1.69%)
Nov 18, 2011
8.635
8.680
8.512
8.638
43,485,212
+0.08(+0.91%)
Nov 17, 2011
8.813
8.900
8.476
8.560
52,174,556
-0.25(-2.80%)
Nov 16, 2011
8.667
8.943
8.625
8.806
46,771,536
+0.04(+0.44%)
Nov 15, 2011
8.683
8.862
8.644
8.768
36,432,628
+0.02(+0.19%)
Nov 14, 2011
8.816
8.829
8.635
8.751
34,471,240
-0.09(-0.99%)
Nov 11, 2011
8.814
8.932
8.756
8.839
35,549,096
+0.21(+2.46%)
Nov 10, 2011
8.704
8.746
8.521
8.627
48,888,432
+0.16(+1.86%)
Nov 09, 2011
8.810
8.826
8.434
8.469
67,376,552
-0.68(-7.38%)
Nov 08, 2011
9.187
9.193
9.003
9.145
44,402,852
+0.05(+0.53%)
Nov 07, 2011
8.852
9.145
8.852
9.096
63,170,892
+0.24(+2.76%)
Nov 04, 2011
8.794
8.871
8.637
8.852
40,989,344
+0.09(+1.03%)
Nov 03, 2011
8.720
8.794
8.585
8.762
41,969,176
+0.14(+1.68%)
Nov 02, 2011
8.585
8.738
8.463
8.617
40,062,412
+0.20(+2.41%)
Nov 01, 2011
8.167
8.531
8.116
8.415
72,677,232
-0.27(-3.11%)
Oct 31, 2011
8.920
8.932
8.685
8.685
69,490,768
-0.20(-2.28%)
Oct 28, 2011
8.640
8.916
8.608
8.887
68,311,808
+0.23(+2.67%)
Oct 27, 2011
8.080
8.839
8.389
8.656
79,262,720
+0.58(+7.12%)
Oct 26, 2011
8.087
8.132
7.884
8.080
44,119,864
+0.17(+2.11%)
Oct 25, 2011
8.068
8.077
7.810
7.913
53,882,024
-0.08(-1.01%)
Oct 24, 2011
7.666
8.010
7.662
7.994
51,818,144
+0.30(+3.84%)
Oct 21, 2011
7.505
7.714
7.492
7.698
37,792,936
+0.27(+3.59%)
Oct 20, 2011
7.556
7.582
7.244
7.431
54,905,548
-0.19(-2.45%)
Oct 19, 2011
7.704
7.791
7.559
7.617
37,143,384
-0.17(-2.15%)
Oct 18, 2011
7.605
7.833
7.505
7.785
42,848,860
+0.17(+2.24%)
Oct 17, 2011
7.920
7.955
7.556
7.614
40,157,096
-0.37(-4.67%)
Oct 14, 2011
7.923
8.003
7.797
7.987
33,783,404
+0.18(+2.26%)
Oct 13, 2011
7.769
7.817
7.608
7.810
41,199,484
-0.07(-0.86%)
Oct 12, 2011
7.778
8.005
7.772
7.878
40,456,740
+0.20(+2.64%)
Oct 11, 2011
7.466
7.714
7.431
7.675
37,791,556
+0.10(+1.32%)
Oct 10, 2011
7.434
7.585
7.428
7.576
34,927,576
+0.32(+4.39%)
Oct 07, 2011
7.579
7.598
7.183
7.257
53,572,048
-0.24(-3.26%)
Oct 06, 2011
7.489
7.505
7.379
7.502
74,708,744
+0.44(+6.19%)
Oct 05, 2011
7.058
7.080
6.916
7.064
58,753,408
+0.06(+0.87%)
Oct 04, 2011
6.807
7.010
6.675
7.003
67,378,224
+0.09(+1.30%)
Oct 03, 2011
7.103
7.190
6.904
6.913
59,179,060
-0.31(-4.23%)
Sep 30, 2011
7.376
7.428
7.122
7.219
65,812,804
-0.27(-3.65%)
Sep 29, 2011
7.621
7.650
7.396
7.492
44,507,852
-0.02(-0.30%)
Sep 28, 2011
7.653
7.775
7.505
7.514
46,731,636
-0.20(-2.62%)
Sep 27, 2011
7.907
7.929
7.683
7.717
50,703,108
+0.01(+0.13%)
Sep 26, 2011
7.437
7.711
7.241
7.707
52,336,788
+0.28(+3.81%)
Sep 23, 2011
7.386
7.511
7.334
7.424
52,251,332
+0.01(+0.09%)
Sep 22, 2011
7.514
7.653
7.273
7.418
63,024,552
-0.50(-6.37%)
Sep 21, 2011
8.167
8.283
7.916
7.923
50,027,892
-0.32(-3.94%)
Sep 20, 2011
8.354
8.450
8.209
8.248
33,461,826
-0.11(-1.31%)
Sep 19, 2011
8.228
8.392
8.119
8.357
41,171,268
-0.13(-1.48%)
Sep 16, 2011
8.627
8.656
8.457
8.482
40,904,384
-0.14(-1.64%)
Sep 15, 2011
8.666
8.730
8.550
8.624
30,668,688
+0.09(+1.02%)
Sep 14, 2011
8.502
8.643
8.277
8.537
39,325,228
+0.05(+0.61%)
Sep 13, 2011
8.505
8.521
8.367
8.486
36,903,996
+0.01(+0.15%)
Sep 12, 2011
8.373
8.486
8.225
8.473
47,107,328
-0.06(-0.72%)
Sep 09, 2011
8.701
8.714
8.489
8.534
48,512,892
-0.40(-4.50%)
Sep 08, 2011
8.875
9.016
8.849
8.936
31,659,858
-0.12(-1.31%)
Sep 07, 2011
8.900
9.106
8.862
9.055
28,185,346
+0.24(+2.72%)
Sep 06, 2011
8.428
8.823
8.415
8.815
43,203,000
-0.14(-1.56%)
Sep 02, 2011
9.048
9.396
8.656
8.955
75,426,280
-0.40(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.