Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.87
+0.37 (+2.74%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.673
1.715
1.649
1.649
108,064,648
-0.06(-3.25%)
Nov 27, 2015
1.763
1.767
1.698
1.705
37,574,876
-0.07(-3.71%)
Nov 25, 2015
1.815
1.770
1.770
1.770
70,364,112
-0.16(-8.08%)
Nov 24, 2015
1.829
1.966
1.829
1.926
99,462,408
+0.11(+6.30%)
Nov 23, 2015
1.784
1.822
1.774
1.812
66,198,724
+0.03(+1.95%)
Nov 20, 2015
1.743
1.812
1.739
1.777
61,725,840
+0.02(+0.98%)
Nov 19, 2015
1.767
1.788
1.694
1.760
109,718,488
+0.01(+0.39%)
Nov 18, 2015
1.732
1.781
1.708
1.753
76,607,088
+0.07(+4.32%)
Nov 17, 2015
1.708
1.743
1.667
1.680
70,358,112
-0.04(-2.21%)
Nov 16, 2015
1.608
1.732
1.597
1.718
80,009,920
+0.14(+8.75%)
Nov 13, 2015
1.642
1.646
1.552
1.580
130,292,120
-0.05(-2.97%)
Nov 12, 2015
1.639
1.687
1.625
1.628
66,730,732
-0.05(-3.09%)
Nov 11, 2015
1.746
1.749
1.660
1.680
82,403,616
-0.02(-1.42%)
Nov 10, 2015
1.684
1.729
1.642
1.705
93,093,576
+0.01(+0.82%)
Nov 09, 2015
1.732
1.767
1.677
1.691
91,543,160
-0.06(-3.36%)
Nov 06, 2015
1.743
1.763
1.691
1.749
90,451,808
-0.04(-2.13%)
Nov 05, 2015
1.777
1.853
1.756
1.788
78,784,264
-0.02(-1.34%)
Nov 04, 2015
1.912
1.947
1.788
1.812
89,037,856
-0.11(-5.59%)
Nov 03, 2015
1.749
1.952
1.746
1.919
129,618,912
+0.18(+10.56%)
Nov 02, 2015
1.680
1.736
1.653
1.736
42,932,176
+0.05(+2.87%)
Oct 30, 2015
1.680
1.701
1.632
1.687
58,942,748
+0.02(+1.25%)
Oct 29, 2015
1.649
1.725
1.642
1.667
51,818,352
+0.01(+0.63%)
Oct 28, 2015
1.639
1.732
1.628
1.656
82,216,672
+0.03(+1.92%)
Oct 27, 2015
1.667
1.667
1.615
1.625
77,239,672
-0.08(-4.47%)
Oct 26, 2015
1.725
1.732
1.680
1.701
70,480,128
-0.02(-1.20%)
Oct 23, 2015
1.729
1.770
1.701
1.722
69,913,488
-0.00(-0.20%)
Oct 22, 2015
1.708
1.743
1.687
1.725
69,742,656
+0.07(+4.39%)
Oct 21, 2015
1.684
1.691
1.637
1.653
61,215,248
-0.06(-3.24%)
Oct 20, 2015
1.743
1.781
1.701
1.708
76,622,840
-0.02(-1.00%)
Oct 19, 2015
1.691
1.736
1.660
1.725
70,378,392
-0.03(-1.77%)
Oct 16, 2015
1.763
1.777
1.684
1.756
67,699,248
-0.00(-0.20%)
Oct 15, 2015
1.705
1.760
1.646
1.760
101,662,256
+0.02(+1.19%)
Oct 14, 2015
1.743
1.784
1.698
1.739
109,293,336
+0.00(+0.00%)
Oct 13, 2015
1.819
1.850
1.732
1.739
119,522,864
-0.13(-7.20%)
Oct 12, 2015
1.922
1.957
1.843
1.874
83,314,456
-0.09(-4.41%)
Oct 09, 2015
2.019
2.030
1.940
1.960
144,300,800
-0.00(-0.18%)
Oct 08, 2015
1.815
1.985
1.812
1.964
112,001,152
+0.11(+5.77%)
Oct 07, 2015
1.891
2.002
1.812
1.857
209,069,680
+0.07(+4.07%)
Oct 06, 2015
1.715
1.822
1.698
1.784
122,427,408
+0.09(+5.52%)
Oct 05, 2015
1.653
1.718
1.628
1.691
119,939,032
+0.09(+5.39%)
Oct 02, 2015
1.431
1.639
1.424
1.604
133,778,344
+0.16(+11.27%)
Oct 01, 2015
1.511
1.542
1.424
1.442
103,392,080
-0.06(-4.14%)
Sep 30, 2015
1.476
1.504
1.421
1.504
173,130,608
+0.16(+11.82%)
Sep 29, 2015
1.303
1.369
1.290
1.345
113,895,928
+0.06(+4.57%)
Sep 28, 2015
1.369
1.376
1.286
1.286
82,917,632
-0.12(-8.82%)
Sep 25, 2015
1.459
1.473
1.383
1.411
105,299,792
-0.02(-1.45%)
Sep 24, 2015
1.324
1.456
1.303
1.431
147,430,704
+0.03(+2.47%)
Sep 23, 2015
1.428
1.449
1.345
1.397
148,781,840
-0.02(-1.46%)
Sep 22, 2015
1.428
1.456
1.390
1.418
103,698,616
-0.08(-5.53%)
Sep 21, 2015
1.552
1.566
1.494
1.501
83,556,168
-0.04(-2.69%)
Sep 18, 2015
1.632
1.642
1.535
1.542
106,586,808
-0.13(-7.66%)
Sep 17, 2015
1.667
1.722
1.628
1.670
103,109,176
-0.03(-2.03%)
Sep 16, 2015
1.608
1.718
1.601
1.705
115,233,864
+0.13(+8.59%)
Sep 15, 2015
1.563
1.622
1.552
1.570
97,160,416
-0.03(-2.16%)
Sep 14, 2015
1.577
1.615
1.514
1.604
125,740,400
+0.03(+1.75%)
Sep 11, 2015
1.653
1.656
1.563
1.577
137,582,992
-0.10(-5.98%)
Sep 10, 2015
1.677
1.722
1.646
1.677
154,829,584
-0.08(-4.72%)
Sep 09, 2015
1.870
1.907
1.756
1.760
99,404,168
-0.07(-3.78%)
Sep 08, 2015
1.843
1.867
1.801
1.829
72,448,016
+0.04(+2.52%)
Sep 04, 2015
1.860
1.784
1.784
1.784
70,181,608
-0.12(-6.18%)
Sep 03, 2015
1.891
1.971
1.839
1.902
103,357,952
+0.00(+0.18%)
Sep 02, 2015
1.898
1.915
1.770
1.898
108,225,096
+0.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.