Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.847
7.891
7.808
7.813
109,178
-0.01(-0.07%)
Nov 29, 2011
7.797
7.863
7.769
7.819
71,806
+0.07(+0.93%)
Nov 28, 2011
7.802
7.819
7.736
7.747
70,453
-0.02(-0.28%)
Nov 25, 2011
7.714
7.786
7.714
7.769
36,515
+0.03(+0.41%)
Nov 23, 2011
7.742
7.764
7.714
7.738
54,035
-0.00(-0.05%)
Nov 22, 2011
7.775
7.775
7.720
7.742
69,622
-0.02(-0.28%)
Nov 21, 2011
7.637
7.764
7.637
7.764
73,194
+0.10(+1.37%)
Nov 18, 2011
7.670
7.686
7.620
7.659
63,098
+0.01(+0.14%)
Nov 17, 2011
7.731
7.731
7.631
7.648
57,834
-0.08(-1.07%)
Nov 16, 2011
7.692
7.736
7.686
7.731
78,951
+0.00(+0.00%)
Nov 15, 2011
7.686
7.731
7.653
7.731
89,219
+0.04(+0.58%)
Nov 14, 2011
7.642
7.692
7.626
7.686
63,511
+0.01(+0.07%)
Nov 11, 2011
7.653
7.681
7.626
7.681
109,030
+0.04(+0.51%)
Nov 10, 2011
7.626
7.670
7.609
7.642
120,929
+0.02(+0.22%)
Nov 09, 2011
7.598
7.626
7.570
7.626
117,561
+0.02(+0.29%)
Nov 08, 2011
7.598
7.620
7.576
7.604
114,296
+0.03(+0.44%)
Nov 07, 2011
7.581
7.581
7.565
7.570
80,424
+0.01(+0.07%)
Nov 04, 2011
7.576
7.598
7.559
7.565
130,328
-0.02(-0.22%)
Nov 03, 2011
7.576
7.620
7.570
7.581
141,353
+0.01(+0.15%)
Nov 02, 2011
7.576
7.598
7.565
7.570
83,064
-0.01(-0.15%)
Nov 01, 2011
7.559
7.648
7.559
7.581
102,452
+0.04(+0.51%)
Oct 31, 2011
7.626
7.631
7.543
7.543
120,413
-0.04(-0.58%)
Oct 28, 2011
7.598
7.620
7.543
7.587
81,396
+0.00(+0.00%)
Oct 27, 2011
7.620
7.626
7.570
7.587
68,672
-0.02(-0.22%)
Oct 26, 2011
7.587
7.615
7.554
7.604
137,029
+0.03(+0.44%)
Oct 25, 2011
7.482
7.598
7.482
7.570
139,348
+0.06(+0.74%)
Oct 24, 2011
7.471
7.548
7.471
7.515
107,642
+0.03(+0.37%)
Oct 21, 2011
7.454
7.510
7.443
7.487
42,529
+0.06(+0.82%)
Oct 20, 2011
7.338
7.427
7.338
7.427
69,564
+0.09(+1.28%)
Oct 19, 2011
7.344
7.382
7.333
7.333
72,461
-0.01(-0.15%)
Oct 18, 2011
7.366
7.391
7.333
7.344
116,786
-0.03(-0.37%)
Oct 17, 2011
7.482
7.482
7.371
7.371
87,616
-0.13(-1.70%)
Oct 14, 2011
7.482
7.521
7.449
7.499
48,812
+0.06(+0.82%)
Oct 13, 2011
7.316
7.449
7.311
7.438
42,511
+0.07(+0.90%)
Oct 12, 2011
7.322
7.382
7.294
7.371
179,078
+0.00(+0.00%)
Oct 11, 2011
7.410
7.427
7.360
7.371
209,437
-0.08(-1.04%)
Oct 10, 2011
7.382
7.454
7.382
7.449
80,335
+0.07(+0.97%)
Oct 07, 2011
7.405
7.421
7.377
7.377
149,276
-0.03(-0.37%)
Oct 06, 2011
7.432
7.432
7.377
7.405
85,127
-0.02(-0.30%)
Oct 05, 2011
7.476
7.521
7.421
7.427
136,088
-0.04(-0.52%)
Oct 04, 2011
7.609
7.626
7.405
7.465
178,422
-0.14(-1.83%)
Oct 03, 2011
7.659
7.664
7.565
7.605
72,181
+0.01(+0.09%)
Sep 30, 2011
7.708
7.708
7.598
7.598
86,505
-0.09(-1.15%)
Sep 29, 2011
7.708
7.708
7.604
7.686
92,871
+0.01(+0.07%)
Sep 28, 2011
7.648
7.692
7.587
7.681
79,843
+0.06(+0.80%)
Sep 27, 2011
7.637
7.653
7.537
7.620
141,240
+0.01(+0.15%)
Sep 26, 2011
7.570
7.609
7.543
7.609
44,786
+0.01(+0.15%)
Sep 23, 2011
7.592
7.648
7.576
7.598
69,553
+0.01(+0.07%)
Sep 22, 2011
7.570
7.598
7.554
7.592
123,777
+0.00(+0.00%)
Sep 21, 2011
7.548
7.592
7.543
7.592
61,176
+0.02(+0.29%)
Sep 20, 2011
7.543
7.570
7.526
7.570
87,181
+0.03(+0.44%)
Sep 19, 2011
7.510
7.543
7.476
7.537
69,928
+0.03(+0.37%)
Sep 16, 2011
7.487
7.521
7.465
7.510
74,691
+0.02(+0.30%)
Sep 15, 2011
7.465
7.493
7.454
7.487
56,616
+0.02(+0.30%)
Sep 14, 2011
7.476
7.493
7.438
7.465
46,778
-0.02(-0.22%)
Sep 13, 2011
7.471
7.504
7.432
7.482
50,541
+0.02(+0.30%)
Sep 12, 2011
7.493
7.532
7.432
7.460
155,647
-0.02(-0.22%)
Sep 09, 2011
7.493
7.504
7.432
7.476
74,240
-0.01(-0.15%)
Sep 08, 2011
7.471
7.510
7.460
7.487
91,016
+0.01(+0.07%)
Sep 07, 2011
7.449
7.487
7.443
7.482
65,937
+0.03(+0.45%)
Sep 06, 2011
7.388
7.474
7.371
7.449
127,333
+0.01(+0.07%)
Sep 02, 2011
7.394
7.471
7.388
7.443
71,046
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.