Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.436	6.436	6.380	6.380	184,137	-0.04(-0.70%)
Nov 27, 2013	6.413	6.424	6.396	6.424	205,778	+0.02(+0.26%)
Nov 26, 2013	6.391	6.430	6.391	6.408	264,490	+0.01(+0.18%)
Nov 25, 2013	6.419	6.427	6.380	6.396	293,034	-0.04(-0.70%)
Nov 22, 2013	6.380	6.453	6.368	6.441	318,622	+0.05(+0.79%)
Nov 21, 2013	6.380	6.408	6.363	6.391	498,050	+0.00(+0.00%)
Nov 20, 2013	6.413	6.436	6.391	6.391	414,606	-0.03(-0.52%)
Nov 19, 2013	6.419	6.430	6.391	6.424	364,125	-0.01(-0.09%)
Nov 18, 2013	6.408	6.436	6.396	6.430	468,688	+0.01(+0.18%)
Nov 15, 2013	6.408	6.441	6.408	6.419	199,562	+0.00(+0.00%)
Nov 14, 2013	6.391	6.447	6.385	6.419	390,104	+0.02(+0.35%)
Nov 12, 2013	6.424	6.447	6.391	6.396	715,802	-0.05(-0.81%)
Nov 11, 2013	6.424	6.464	6.424	6.449	267,916	-0.02(-0.24%)
Nov 08, 2013	6.531	6.531	6.436	6.464	377,670	-0.08(-1.20%)
Nov 07, 2013	6.503	6.554	6.481	6.543	380,883	+0.03(+0.52%)
Nov 06, 2013	6.531	6.536	6.498	6.509	427,295	-0.00(-0.04%)
Nov 05, 2013	6.489	6.528	6.489	6.512	232,634	+0.02(+0.26%)
Nov 04, 2013	6.489	6.556	6.489	6.495	382,506	-0.01(-0.09%)
Nov 01, 2013	6.595	6.595	6.500	6.500	371,464	-0.07(-1.11%)
Oct 31, 2013	6.612	6.618	6.562	6.573	431,918	-0.02(-0.25%)
Oct 30, 2013	6.528	6.607	6.512	6.590	861,610	+0.06(+0.94%)
Oct 29, 2013	6.551	6.562	6.528	6.528	217,889	-0.00(-0.02%)
Oct 28, 2013	6.506	6.556	6.506	6.529	332,064	+0.04(+0.59%)
Oct 25, 2013	6.506	6.523	6.489	6.491	185,768	-0.01(-0.14%)
Oct 24, 2013	6.495	6.534	6.484	6.500	258,095	+0.02(+0.26%)
Oct 23, 2013	6.444	6.528	6.444	6.484	380,190	+0.03(+0.43%)
Oct 22, 2013	6.495	6.506	6.456	6.456	435,144	-0.01(-0.09%)
Oct 21, 2013	6.467	6.484	6.444	6.461	300,835	+0.00(+0.00%)
Oct 18, 2013	6.467	6.523	6.453	6.461	425,805	+0.02(+0.35%)
Oct 17, 2013	6.355	6.456	6.341	6.439	697,394	+0.10(+1.50%)
Oct 16, 2013	6.310	6.349	6.305	6.344	360,842	+0.02(+0.27%)
Oct 15, 2013	6.338	6.355	6.322	6.327	578,816	-0.02(-0.26%)
Oct 14, 2013	6.344	6.366	6.333	6.344	616,815	+0.00(+0.00%)
Oct 11, 2013	6.383	6.389	6.344	6.344	508,997	-0.04(-0.61%)
Oct 10, 2013	6.405	6.422	6.383	6.383	282,142	-0.02(-0.31%)
Oct 09, 2013	6.405	6.433	6.400	6.403	171,837	+0.01(+0.10%)
Oct 08, 2013	6.403	6.425	6.386	6.397	188,084	-0.03(-0.43%)
Oct 07, 2013	6.480	6.497	6.419	6.425	478,214	-0.07(-1.11%)
Oct 04, 2013	6.503	6.519	6.486	6.497	215,496	+0.00(+0.00%)
Oct 03, 2013	6.514	6.530	6.480	6.497	241,936	-0.03(-0.43%)
Oct 02, 2013	6.503	6.542	6.480	6.525	172,749	-0.01(-0.17%)
Oct 01, 2013	6.569	6.569	6.514	6.536	260,469	-0.04(-0.68%)
Sep 27, 2013	6.569	6.586	6.553	6.580	234,289	+0.00(+0.00%)
Sep 26, 2013	6.547	6.592	6.547	6.580	317,339	+0.01(+0.17%)
Sep 25, 2013	6.608	6.619	6.564	6.569	323,106	-0.04(-0.67%)
Sep 24, 2013	6.553	6.614	6.508	6.614	481,987	+0.08(+1.19%)
Sep 23, 2013	6.486	6.553	6.486	6.536	233,751	+0.04(+0.60%)
Sep 20, 2013	6.514	6.527	6.480	6.497	244,572	-0.02(-0.34%)
Sep 19, 2013	6.475	6.553	6.469	6.519	685,783	+0.02(+0.34%)
Sep 18, 2013	6.319	6.503	6.314	6.497	451,065	+0.16(+2.45%)
Sep 17, 2013	6.253	6.341	6.253	6.341	348,182	+0.11(+1.69%)
Sep 16, 2013	6.247	6.275	6.218	6.236	512,217	+0.02(+0.29%)
Sep 13, 2013	6.136	6.225	6.130	6.218	786,291	+0.08(+1.23%)
Sep 12, 2013	6.136	6.186	6.134	6.142	589,110	-0.00(-0.08%)
Sep 11, 2013	6.186	6.253	6.147	6.147	933,557	-0.10(-1.56%)
Sep 10, 2013	6.222	6.266	6.205	6.244	361,786	+0.00(+0.00%)
Sep 09, 2013	6.228	6.283	6.217	6.244	455,877	+0.00(+0.04%)
Sep 06, 2013	6.316	6.316	6.239	6.241	394,134	-0.08(-1.27%)
Sep 05, 2013	6.366	6.393	6.288	6.322	336,416	-0.07(-1.04%)
Sep 04, 2013	6.338	6.393	6.299	6.388	1,001,195	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.