Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.200
8.219
8.186
8.194
251,546
+0.02(+0.23%)
Nov 27, 2015
8.181
8.200
8.175
8.175
44,487
+0.00(+0.00%)
Nov 25, 2015
8.162
8.175
8.175
8.175
186,823
+0.00(+0.00%)
Nov 24, 2015
8.155
8.187
8.143
8.175
251,149
+0.03(+0.39%)
Nov 23, 2015
8.130
8.162
8.130
8.143
470,043
+0.00(+0.00%)
Nov 20, 2015
8.149
8.181
8.136
8.143
193,378
+0.01(+0.16%)
Nov 19, 2015
8.104
8.162
8.104
8.130
220,190
+0.03(+0.32%)
Nov 18, 2015
8.123
8.143
8.091
8.104
208,417
+0.00(+0.00%)
Nov 17, 2015
8.104
8.130
8.104
8.104
188,713
-0.01(-0.16%)
Nov 16, 2015
8.136
8.149
8.111
8.117
164,571
-0.01(-0.08%)
Nov 13, 2015
8.098
8.155
8.072
8.123
221,608
+0.05(+0.63%)
Nov 12, 2015
8.079
8.091
8.047
8.072
226,379
+0.01(+0.17%)
Nov 11, 2015
8.078
8.084
8.046
8.059
243,515
+0.00(+0.00%)
Nov 10, 2015
8.053
8.097
8.046
8.059
243,265
+0.00(+0.00%)
Nov 09, 2015
8.059
8.072
8.008
8.059
369,176
-0.03(-0.39%)
Nov 06, 2015
8.116
8.129
8.078
8.091
344,113
-0.06(-0.70%)
Nov 05, 2015
8.173
8.186
8.135
8.148
184,245
-0.02(-0.23%)
Nov 04, 2015
8.167
8.192
8.165
8.167
253,509
-0.01(-0.16%)
Nov 03, 2015
8.218
8.237
8.180
8.180
269,305
-0.04(-0.46%)
Nov 02, 2015
8.180
8.218
8.173
8.218
256,169
+0.03(+0.39%)
Oct 30, 2015
8.186
8.192
8.161
8.186
300,090
+0.02(+0.23%)
Oct 29, 2015
8.173
8.192
8.161
8.167
384,439
+0.01(+0.08%)
Oct 28, 2015
8.167
8.180
8.148
8.161
328,396
+0.01(+0.16%)
Oct 27, 2015
8.167
8.173
8.142
8.148
243,606
-0.01(-0.08%)
Oct 26, 2015
8.186
8.186
8.142
8.154
520,999
-0.01(-0.16%)
Oct 23, 2015
8.148
8.180
8.148
8.167
264,559
+0.03(+0.31%)
Oct 22, 2015
8.142
8.167
8.135
8.142
318,417
+0.01(+0.08%)
Oct 21, 2015
8.110
8.148
8.110
8.135
264,361
+0.01(+0.16%)
Oct 20, 2015
8.097
8.122
8.097
8.122
231,574
+0.03(+0.31%)
Oct 19, 2015
8.072
8.100
8.072
8.097
338,406
+0.02(+0.24%)
Oct 16, 2015
8.078
8.084
8.071
8.078
197,286
+0.01(+0.16%)
Oct 15, 2015
8.059
8.091
8.053
8.065
277,793
+0.00(+0.00%)
Oct 14, 2015
8.046
8.084
8.033
8.065
236,528
+0.03(+0.32%)
Oct 13, 2015
8.002
8.040
8.002
8.040
368,298
+0.03(+0.33%)
Oct 12, 2015
8.001
8.014
7.988
8.014
170,452
+0.03(+0.32%)
Oct 09, 2015
7.982
7.995
7.963
7.988
373,608
+0.02(+0.24%)
Oct 08, 2015
7.963
7.995
7.963
7.969
342,493
+0.01(+0.08%)
Oct 07, 2015
7.969
7.969
7.950
7.963
196,501
+0.00(+0.00%)
Oct 06, 2015
7.963
7.969
7.946
7.963
195,037
+0.01(+0.08%)
Oct 05, 2015
7.963
7.969
7.931
7.957
209,744
+0.00(+0.00%)
Oct 02, 2015
7.957
7.969
7.950
7.957
349,367
+0.00(+0.00%)
Oct 01, 2015
7.957
7.969
7.944
7.957
263,355
+0.00(+0.00%)
Sep 30, 2015
7.969
7.969
7.944
7.957
263,876
+0.00(+0.00%)
Sep 29, 2015
7.938
7.969
7.925
7.957
172,204
+0.03(+0.40%)
Sep 28, 2015
7.963
7.963
7.919
7.925
165,277
-0.03(-0.40%)
Sep 25, 2015
7.938
7.963
7.931
7.957
260,144
+0.02(+0.24%)
Sep 24, 2015
7.931
7.944
7.909
7.938
178,249
+0.01(+0.16%)
Sep 23, 2015
7.931
7.931
7.912
7.925
111,433
+0.01(+0.08%)
Sep 22, 2015
7.856
7.925
7.856
7.919
149,432
+0.06(+0.81%)
Sep 21, 2015
7.894
7.898
7.856
7.856
110,173
-0.03(-0.32%)
Sep 18, 2015
7.811
7.906
7.805
7.881
210,542
+0.03(+0.32%)
Sep 17, 2015
7.761
7.868
7.754
7.856
364,971
+0.11(+1.47%)
Sep 16, 2015
7.748
7.767
7.735
7.742
194,613
-0.03(-0.33%)
Sep 15, 2015
7.843
7.843
7.767
7.767
179,263
-0.08(-0.97%)
Sep 14, 2015
7.881
7.887
7.843
7.843
97,635
-0.03(-0.32%)
Sep 11, 2015
7.906
7.906
7.862
7.868
164,924
-0.02(-0.24%)
Sep 10, 2015
7.938
7.950
7.881
7.887
140,772
-0.04(-0.47%)
Sep 09, 2015
7.925
7.937
7.906
7.925
210,042
+0.01(+0.08%)
Sep 08, 2015
7.912
7.925
7.901
7.918
224,339
-0.01(-0.08%)
Sep 04, 2015
7.880
7.925
7.925
7.925
299,874
+0.05(+0.64%)
Sep 03, 2015
7.862
7.880
7.843
7.874
281,595
+0.03(+0.32%)
Sep 02, 2015
7.855
7.862
7.843
7.849
484,293
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.