Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.560
8.635
8.533
8.628
338,242
+0.03(+0.32%)
Nov 29, 2016
8.676
8.689
8.567
8.601
379,850
-0.03(-0.39%)
Nov 28, 2016
8.737
8.763
8.608
8.635
456,658
-0.06(-0.67%)
Nov 25, 2016
8.689
8.737
8.683
8.693
220,008
+0.00(+0.05%)
Nov 23, 2016
8.689
8.689
8.689
0
-0.03(-0.39%)
Nov 22, 2016
8.676
8.751
8.621
8.723
503,769
+0.13(+1.50%)
Nov 21, 2016
8.506
8.621
8.506
8.594
257,339
+0.12(+1.45%)
Nov 18, 2016
8.526
8.540
8.472
8.472
303,431
-0.05(-0.64%)
Nov 17, 2016
8.580
8.621
8.492
8.526
444,797
-0.08(-0.95%)
Nov 16, 2016
8.730
8.757
8.553
8.608
444,506
-0.07(-0.78%)
Nov 15, 2016
8.376
8.703
8.376
8.676
591,080
+0.33(+3.91%)
Nov 14, 2016
8.567
8.567
8.349
8.349
947,097
-0.27(-3.08%)
Nov 11, 2016
8.363
8.730
8.363
8.614
654,144
-0.10(-1.09%)
Nov 10, 2016
8.907
8.907
8.676
8.710
911,614
-0.22(-2.44%)
Nov 09, 2016
8.941
8.975
8.887
8.927
476,614
-0.06(-0.62%)
Nov 08, 2016
9.024
9.031
8.950
8.983
278,265
-0.01(-0.08%)
Nov 07, 2016
8.922
9.004
8.875
8.990
303,943
+0.08(+0.91%)
Nov 04, 2016
8.943
8.970
8.887
8.909
198,928
-0.05(-0.53%)
Nov 03, 2016
8.950
8.970
8.916
8.956
177,836
+0.00(+0.00%)
Nov 02, 2016
8.943
8.963
8.889
8.956
180,573
+0.02(+0.23%)
Nov 01, 2016
8.902
8.936
8.848
8.936
211,947
+0.05(+0.53%)
Oct 31, 2016
8.875
8.908
8.841
8.889
191,448
+0.01(+0.15%)
Oct 28, 2016
8.956
8.956
8.841
8.875
312,323
-0.05(-0.61%)
Oct 27, 2016
8.950
9.010
8.909
8.929
461,035
-0.05(-0.53%)
Oct 26, 2016
9.051
9.051
8.977
8.977
340,974
-0.13(-1.41%)
Oct 25, 2016
9.058
9.119
9.038
9.105
247,539
+0.01(+0.15%)
Oct 24, 2016
9.153
9.173
9.071
9.092
266,235
-0.06(-0.67%)
Oct 21, 2016
9.139
9.159
9.119
9.153
194,935
+0.05(+0.52%)
Oct 20, 2016
9.105
9.159
9.044
9.105
286,210
+0.03(+0.37%)
Oct 19, 2016
8.895
9.071
8.895
9.071
377,481
+0.20(+2.21%)
Oct 18, 2016
8.841
8.921
8.766
8.875
601,332
+0.07(+0.77%)
Oct 17, 2016
8.652
8.909
8.652
8.807
788,593
-0.07(-0.84%)
Oct 14, 2016
8.990
9.031
8.868
8.882
536,802
-0.14(-1.50%)
Oct 13, 2016
9.207
9.214
9.007
9.017
638,640
-0.19(-2.06%)
Oct 12, 2016
9.295
9.329
9.207
9.207
224,659
-0.12(-1.32%)
Oct 11, 2016
9.344
9.357
9.322
9.330
119,687
-0.03(-0.29%)
Oct 10, 2016
9.310
9.364
9.290
9.357
368,090
+0.05(+0.58%)
Oct 07, 2016
9.364
9.384
9.303
9.303
175,461
-0.05(-0.50%)
Oct 06, 2016
9.350
9.391
9.310
9.350
139,266
-0.01(-0.14%)
Oct 05, 2016
9.458
9.458
9.323
9.364
268,921
-0.06(-0.64%)
Oct 04, 2016
9.579
9.613
9.398
9.424
431,830
-0.19(-1.96%)
Oct 03, 2016
9.633
9.640
9.566
9.613
143,633
+0.01(+0.14%)
Sep 30, 2016
9.600
9.640
9.579
9.600
129,889
+0.01(+0.07%)
Sep 29, 2016
9.701
9.701
9.586
9.593
158,803
-0.09(-0.90%)
Sep 28, 2016
9.660
9.701
9.660
9.680
118,897
+0.02(+0.21%)
Sep 27, 2016
9.633
9.660
9.627
9.660
113,879
+0.04(+0.42%)
Sep 26, 2016
9.606
9.627
9.586
9.620
118,597
+0.05(+0.49%)
Sep 23, 2016
9.627
9.630
9.573
9.573
65,012
-0.07(-0.70%)
Sep 22, 2016
9.552
9.667
9.552
9.640
170,591
+0.11(+1.20%)
Sep 21, 2016
9.465
9.526
9.451
9.526
197,039
+0.05(+0.50%)
Sep 20, 2016
9.532
9.559
9.472
9.478
194,581
-0.05(-0.57%)
Sep 19, 2016
9.539
9.566
9.505
9.532
168,116
-0.01(-0.07%)
Sep 16, 2016
9.613
9.613
9.502
9.539
138,628
-0.01(-0.14%)
Sep 15, 2016
9.532
9.600
9.532
9.552
213,417
-0.02(-0.21%)
Sep 14, 2016
9.512
9.600
9.512
9.573
127,630
+0.04(+0.42%)
Sep 13, 2016
9.552
9.586
9.488
9.532
403,430
-0.03(-0.28%)
Sep 12, 2016
9.627
9.647
9.499
9.559
371,595
-0.06(-0.65%)
Sep 09, 2016
9.796
9.796
9.601
9.621
375,028
-0.23(-2.31%)
Sep 08, 2016
9.829
9.849
9.816
9.849
175,502
+0.02(+0.20%)
Sep 07, 2016
9.869
9.869
9.825
9.829
186,269
-0.02(-0.20%)
Sep 06, 2016
9.822
9.876
9.809
9.849
316,389
+0.03(+0.27%)
Sep 02, 2016
9.816
9.822
9.822
9.822
223,871
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.