Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	146.78	149.04	145.83	147.51	63,491	+4.26(+2.98%)
Nov 29, 2011	141.88	144.51	141.88	143.25	45,860	+1.74(+1.23%)
Nov 28, 2011	140.99	143.46	139.51	141.51	67,301	+4.53(+3.31%)
Nov 25, 2011	129.72	140.83	129.72	136.98	29,485	+6.90(+5.30%)
Nov 23, 2011	129.09	130.67	127.61	130.09	25,504	-0.42(-0.32%)
Nov 22, 2011	130.61	132.09	128.98	130.51	21,915	-0.26(-0.20%)
Nov 21, 2011	126.93	132.14	126.67	130.77	30,362	+1.32(+1.02%)
Nov 18, 2011	126.88	131.03	124.56	129.46	40,357	+2.63(+2.08%)
Nov 17, 2011	124.93	127.51	123.67	126.82	56,800	+1.42(+1.13%)
Nov 16, 2011	129.98	133.34	121.30	125.40	96,774	-8.21(-6.15%)
Nov 15, 2011	136.04	136.25	132.82	133.62	32,340	-3.21(-2.35%)
Nov 14, 2011	138.77	139.77	136.30	136.83	18,042	-2.95(-2.11%)
Nov 11, 2011	136.35	140.67	136.04	139.77	14,411	+4.90(+3.63%)
Nov 10, 2011	135.93	136.83	132.82	134.88	13,300	+0.89(+0.67%)
Nov 09, 2011	136.93	138.25	133.51	133.98	17,802	-6.63(-4.72%)
Nov 08, 2011	138.41	141.25	136.25	140.62	16,128	+3.42(+2.49%)
Nov 07, 2011	137.09	137.77	133.93	137.19	12,619	-0.05(-0.04%)
Nov 04, 2011	134.30	138.09	133.93	137.25	25,765	+1.16(+0.85%)
Nov 03, 2011	133.30	136.77	130.93	136.09	27,457	+4.05(+3.07%)
Nov 02, 2011	132.77	132.77	129.72	132.03	28,141	+1.21(+0.92%)
Nov 01, 2011	128.35	132.67	126.51	130.82	39,646	-2.79(-2.09%)
Oct 31, 2011	137.41	137.41	133.51	133.62	32,824	-6.05(-4.33%)
Oct 28, 2011	142.72	143.99	139.01	139.67	43,317	+1.26(+0.91%)
Oct 27, 2011	138.19	139.93	135.62	138.41	46,530	+3.05(+2.26%)
Oct 26, 2011	136.09	136.56	132.77	135.35	15,678	+1.58(+1.18%)
Oct 25, 2011	129.40	134.67	129.30	133.77	33,128	+3.21(+2.46%)
Oct 24, 2011	129.35	130.77	127.93	130.56	24,020	+1.32(+1.02%)
Oct 21, 2011	132.46	132.46	126.03	129.25	28,163	-0.79(-0.61%)
Oct 20, 2011	132.93	133.56	129.09	130.03	34,993	-2.00(-1.51%)
Oct 19, 2011	132.51	132.88	131.25	132.03	19,100	-0.74(-0.56%)
Oct 18, 2011	132.46	134.98	131.09	132.77	28,754	+2.58(+1.98%)
Oct 17, 2011	133.51	134.51	129.77	130.19	19,246	-4.84(-3.59%)
Oct 14, 2011	135.04	135.39	130.14	135.04	16,459	+1.58(+1.18%)
Oct 13, 2011	132.88	134.67	131.72	133.46	25,068	-0.63(-0.47%)
Oct 12, 2011	132.51	135.09	131.19	134.09	19,922	+2.79(+2.13%)
Oct 11, 2011	127.67	131.77	126.54	131.30	16,135	+2.37(+1.84%)
Oct 10, 2011	129.25	129.25	125.93	128.93	16,271	+2.21(+1.74%)
Oct 07, 2011	136.41	136.41	126.19	126.72	25,097	-9.16(-6.74%)
Oct 06, 2011	129.46	135.98	128.98	135.88	26,669	+6.37(+4.92%)
Oct 05, 2011	125.45	130.03	124.56	129.51	21,106	+5.00(+4.02%)
Oct 04, 2011	115.98	125.03	115.56	124.51	45,368	+7.79(+6.68%)
Oct 03, 2011	124.24	125.24	116.61	116.72	39,937	-7.63(-6.14%)
Sep 30, 2011	123.77	128.93	122.51	124.35	26,181	-1.42(-1.13%)
Sep 29, 2011	128.67	130.35	122.77	125.77	19,606	-0.11(-0.08%)
Sep 28, 2011	131.14	131.40	125.88	125.88	26,433	-5.16(-3.94%)
Sep 27, 2011	130.61	133.93	129.88	131.03	37,295	+2.79(+2.18%)
Sep 26, 2011	130.14	132.56	126.88	128.25	27,249	-0.16(-0.12%)
Sep 23, 2011	123.67	130.93	122.35	128.40	37,991	+4.32(+3.48%)
Sep 22, 2011	122.61	125.98	121.08	124.09	39,774	-1.95(-1.55%)
Sep 21, 2011	130.93	132.35	125.82	126.03	33,205	-5.26(-4.01%)
Sep 20, 2011	132.77	135.62	130.67	131.30	24,883	-1.32(-0.99%)
Sep 19, 2011	131.61	133.67	128.30	132.62	15,494	-1.74(-1.29%)
Sep 16, 2011	133.98	136.72	132.30	134.35	29,807	+1.37(+1.03%)
Sep 15, 2011	133.04	134.46	131.46	132.98	21,127	+1.21(+0.92%)
Sep 14, 2011	128.03	133.35	124.67	131.77	37,644	+4.90(+3.86%)
Sep 13, 2011	127.82	128.14	125.72	126.88	83,402	-0.10(-0.08%)
Sep 12, 2011	127.35	129.03	125.45	126.98	45,851	-2.42(-1.87%)
Sep 09, 2011	134.14	134.14	127.51	129.40	41,489	-2.05(-1.56%)
Sep 08, 2011	132.40	134.41	130.40	131.46	29,061	-2.42(-1.81%)
Sep 07, 2011	133.19	134.56	132.09	133.88	27,073	+2.11(+1.60%)
Sep 06, 2011	128.82	132.14	126.67	131.77	28,957	+0.42(+0.32%)
Sep 02, 2011	135.46	136.62	130.09	131.35	23,718	-6.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.