Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.96	94.96	93.45	93.74	544,445	-1.94(-2.03%)
Nov 29, 2021	96.49	96.61	95.01	95.68	310,190	-0.23(-0.24%)
Nov 26, 2021	96.43	97.23	95.38	95.91	158,170	-2.14(-2.18%)
Nov 24, 2021	98.53	99.03	97.66	98.05	253,683	-1.24(-1.24%)
Nov 23, 2021	99.56	100.12	98.87	99.29	252,692	-0.33(-0.33%)
Nov 22, 2021	98.45	100.41	98.14	99.61	286,999	+1.21(+1.23%)
Nov 19, 2021	98.14	99.40	97.17	98.41	341,530	+0.00(+0.00%)
Nov 18, 2021	98.45	99.14	98.46	98.41	491,358	-0.24(-0.25%)
Nov 17, 2021	97.36	98.69	96.53	98.65	498,525	+1.52(+1.57%)
Nov 16, 2021	98.13	98.61	97.02	97.13	368,089	-0.60(-0.61%)
Nov 15, 2021	97.02	98.38	95.58	97.72	781,201	+1.91(+2.00%)
Nov 12, 2021	89.08	98.87	89.08	95.81	1,516,458	+8.07(+9.20%)
Nov 11, 2021	88.01	89.28	87.09	87.74	618,406	-0.18(-0.20%)
Nov 10, 2021	90.24		87.64	87.92	1,010,943	-2.32(-2.57%)
Nov 09, 2021	90.04	91.13	89.65	90.24	1,049,142	-0.05(-0.05%)
Nov 08, 2021	90.69	91.41	89.54	90.29	1,861,181	+0.05(+0.05%)
Nov 05, 2021	89.39	90.96	88.55	90.24	2,032,499	+1.59(+1.80%)
Nov 04, 2021	89.63	90.47	87.93	88.65	600,733	-1.25(-1.39%)
Nov 03, 2021	88.26	90.80	88.01	89.90	304,297	+1.38(+1.56%)
Nov 02, 2021	87.80	88.96	87.03	88.52	288,893	+0.96(+1.10%)
Nov 01, 2021	88.11	87.45	87.16	87.56	404,390	+0.11(+0.13%)
Oct 29, 2021	87.94	88.98	86.69	87.45	249,567	-0.74(-0.84%)
Oct 28, 2021	85.93	88.25	85.00	88.18	212,983	+2.50(+2.92%)
Oct 27, 2021	87.83	87.84	85.65	85.68	305,634	-1.97(-2.25%)
Oct 26, 2021	88.98			87.65	376,211	-0.54(-0.61%)
Oct 25, 2021	88.69	89.53	88.09	88.19	364,485	-0.66(-0.75%)
Oct 22, 2021	88.72	89.62	88.43	88.85	173,522	+0.10(+0.12%)
Oct 21, 2021	87.64	88.83	87.00	88.75	287,240	+0.62(+0.70%)
Oct 20, 2021	87.65	89.38	87.65	88.14	236,290	+0.18(+0.20%)
Oct 19, 2021	88.75	89.11	87.68	87.96	329,390	-0.91(-1.03%)
Oct 18, 2021	89.73	90.26	88.73	88.87	311,813	-1.23(-1.37%)
Oct 15, 2021	91.36	91.81	89.80	90.10	245,136	-0.84(-0.92%)
Oct 14, 2021	88.48	91.26	88.33	90.94	326,177	+2.79(+3.16%)
Oct 13, 2021	89.58	89.58	87.85	88.15	296,778	-1.16(-1.30%)
Oct 12, 2021	88.83	90.50	88.59	89.31	323,724	+0.49(+0.55%)
Oct 11, 2021	88.82	90.14	88.59	88.83	376,917	+0.01(+0.01%)
Oct 08, 2021	89.36	90.25	88.70	88.82	390,434	-0.82(-0.92%)
Oct 07, 2021	89.59	90.69	89.52	89.64	471,679	+0.35(+0.40%)
Oct 06, 2021	89.95	91.06	88.50	89.28	534,323	-1.53(-1.68%)
Oct 05, 2021	91.76	92.66	90.43	90.81	579,788	-0.47(-0.51%)
Oct 04, 2021	90.93	92.39	90.48	91.28	413,208	-0.19(-0.20%)
Oct 01, 2021	89.44	91.85	89.42	91.47	405,571	+2.23(+2.50%)
Sep 30, 2021	90.38	90.70	88.80	89.24	281,686	-0.84(-0.93%)
Sep 29, 2021	89.72	90.91	88.72	90.08	271,582	+0.74(+0.82%)
Sep 28, 2021	88.29	89.79	87.69	89.34	292,662	+0.49(+0.56%)
Sep 27, 2021	88.44	90.03	88.44	88.84	361,397	+0.38(+0.43%)
Sep 24, 2021	87.65	89.38	87.65	88.46	496,352	+0.66(+0.75%)
Sep 23, 2021	86.88	90.66	86.73	87.80	715,562	+1.29(+1.49%)
Sep 22, 2021	86.30	87.01	85.65	86.51	422,889	+1.03(+1.20%)
Sep 21, 2021	85.79	86.54	84.92	85.49	476,705	-0.30(-0.35%)
Sep 20, 2021	86.00	86.43	84.54	85.79	449,787	-1.54(-1.76%)
Sep 17, 2021	87.54	87.57	85.91	87.32	590,014	-0.11(-0.13%)
Sep 16, 2021	88.11	88.86	86.75	87.44	648,032	-1.04(-1.17%)
Sep 15, 2021	87.68	88.70	86.76	88.47	604,777	+0.88(+1.00%)
Sep 14, 2021	87.68	88.54	85.35	87.59	826,113	-0.58(-0.66%)
Sep 13, 2021	86.50	88.68	86.25	88.17	645,249	+2.05(+2.38%)
Sep 10, 2021	84.40	87.02	84.03	86.12	909,442	+1.71(+2.02%)
Sep 09, 2021	85.89	86.88	83.74	84.41	1,732,372	-2.41(-2.77%)
Sep 08, 2021	73.16	91.25	73.16	86.82	3,631,822	+13.11(+17.79%)
Sep 07, 2021	73.45	74.15	72.98	73.71	495,766	+0.28(+0.38%)
Sep 03, 2021	73.04	73.72	72.66	73.43	185,141	+0.15(+0.20%)
Sep 02, 2021	73.31	74.04	72.76	73.28	256,132	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.