Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.10	51.93	47.88	51.77	709,823	+3.66(+7.62%)
Nov 29, 2022	47.61	48.67	47.59	48.10	583,497	+0.59(+1.25%)
Nov 28, 2022	47.71	48.62	47.40	47.51	411,944	-0.88(-1.83%)
Nov 25, 2022	47.90	49.09	47.61	48.40	197,971	+0.35(+0.73%)
Nov 23, 2022	46.76	48.09	46.01	48.05	663,135	+1.10(+2.34%)
Nov 22, 2022	47.01	47.42	45.83	46.95	1,105,762	+0.34(+0.72%)
Nov 21, 2022	45.55	47.02	44.85	46.61	1,133,472	+0.61(+1.32%)
Nov 18, 2022	48.05	48.08	43.36	46.00	1,137,051	-1.49(-3.14%)
Nov 17, 2022	46.93	48.01	46.46	47.50	430,702	-0.27(-0.56%)
Nov 16, 2022	47.20	48.60	47.00	47.76	558,361	-0.43(-0.89%)
Nov 15, 2022	47.53	48.91	47.16	48.19	681,408	+1.71(+3.68%)
Nov 14, 2022	48.28	48.62	46.47	46.48	467,106	-1.97(-4.06%)
Nov 11, 2022	47.46	48.97	46.91	48.45	531,715	+1.17(+2.47%)
Nov 10, 2022	46.20	47.68	46.20	47.29	702,929	+3.11(+7.03%)
Nov 09, 2022	44.33	45.34	43.87	44.18	403,100	-0.72(-1.60%)
Nov 08, 2022	45.53	45.81	44.34	44.90	375,270	-0.64(-1.41%)
Nov 07, 2022	44.02	45.83	43.38	45.54	307,477	+1.89(+4.33%)
Nov 04, 2022	43.21	44.07	42.55	43.65	414,701	+1.41(+3.35%)
Nov 03, 2022	41.70	42.52	41.12	42.23	250,397	-0.20(-0.47%)
Nov 02, 2022	44.92	44.92	42.23	42.43	350,467	-2.53(-5.63%)
Nov 01, 2022	44.76	45.17	43.60	44.97	439,691	+0.88(+1.99%)
Oct 31, 2022	43.36	44.27	42.56	44.09	530,883	+0.61(+1.41%)
Oct 28, 2022	42.61	43.89	42.40	43.47	382,123	+0.89(+2.09%)
Oct 27, 2022	42.91	43.90	42.56	42.59	327,350	+0.03(+0.07%)
Oct 26, 2022	42.67	43.19	41.75	42.56	220,660	+0.08(+0.18%)
Oct 25, 2022	41.23	42.82	41.23	42.48	871,933	+1.40(+3.40%)
Oct 24, 2022	40.62	41.17	39.47	41.09	437,428	+0.45(+1.10%)
Oct 21, 2022	39.95	41.30	39.95	40.64	350,108	+0.47(+1.17%)
Oct 20, 2022	41.79	42.30	39.97	40.17	428,018	-1.78(-4.24%)
Oct 19, 2022	43.07	43.39	41.60	41.95	455,832	-1.43(-3.30%)
Oct 18, 2022	45.68	46.11	42.61	43.38	1,100,161	-1.82(-4.04%)
Oct 17, 2022	40.31	45.30	40.31	45.20	1,288,099	+5.77(+14.64%)
Oct 14, 2022	40.87	41.52	39.40	39.43	523,844	-0.87(-2.16%)
Oct 13, 2022	38.63	40.70	38.63	40.30	625,315	+0.79(+2.01%)
Oct 12, 2022	39.30	39.92	38.74	39.51	484,835	+0.11(+0.27%)
Oct 11, 2022	39.36	40.07	38.68	39.40	618,322	+0.00(+0.00%)
Oct 10, 2022	40.20	40.57	38.78	39.40	571,552	-0.82(-2.04%)
Oct 07, 2022	39.02	41.09	38.59	40.23	1,144,197	+1.55(+4.00%)
Oct 06, 2022	39.00	39.69	38.31	38.68	395,537	-0.54(-1.36%)
Oct 05, 2022	39.39	40.13	38.74	39.21	566,720	-1.29(-3.18%)
Oct 04, 2022	39.64	40.88	39.64	40.50	756,158	+1.60(+4.10%)
Oct 03, 2022	37.90	39.08	37.34	38.91	564,468	+1.61(+4.33%)
Sep 30, 2022	37.90	37.90	37.20	37.29	858,181	-0.43(-1.14%)
Sep 29, 2022	38.58	38.98	37.24	37.72	623,522	-1.37(-3.50%)
Sep 28, 2022	39.62	39.80	38.95	39.09	489,398	-0.24(-0.61%)
Sep 27, 2022	40.70	40.86	38.66	39.33	617,832	-0.68(-1.70%)
Sep 26, 2022	40.82	42.17	39.96	40.01	634,443	-0.95(-2.31%)
Sep 23, 2022	41.74	42.32	40.35	40.95	789,842	-1.65(-3.88%)
Sep 22, 2022	43.67	43.94	42.46	42.61	562,869	-1.03(-2.36%)
Sep 21, 2022	44.28	45.38	43.61	43.64	541,462	-0.28(-0.63%)
Sep 20, 2022	45.15	45.82	43.88	43.91	479,297	-1.46(-3.22%)
Sep 19, 2022	44.60	47.25	44.50	45.38	1,066,388	+0.42(+0.94%)
Sep 16, 2022	46.13	46.70	44.59	44.96	2,710,630	-2.14(-4.54%)
Sep 15, 2022	56.00	57.26	46.43	47.10	4,824,635	-9.12(-16.22%)
Sep 14, 2022	57.10	57.27	55.81	56.21	430,634	-0.98(-1.72%)
Sep 13, 2022	58.53	58.68	57.17	57.20	359,478	-2.57(-4.30%)
Sep 12, 2022	59.04	60.18	58.76	59.77	252,990	+1.08(+1.84%)
Sep 09, 2022	58.32	59.09	57.98	58.69	309,726	+1.00(+1.74%)
Sep 08, 2022	57.61	57.70	56.48	57.68	459,788	-0.37(-0.64%)
Sep 07, 2022	57.43	58.39	57.23	58.06	284,632	+0.32(+0.55%)
Sep 06, 2022	58.73	58.73	57.63	57.74	295,180	-0.60(-1.03%)
Sep 02, 2022	60.06	60.06	57.96	58.34	239,995	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.