Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
15.17
15.17
13.67
14.35
592,772
-0.77(-5.10%)
Nov 27, 2020
15.16
15.18
14.90
15.12
208,722
+0.35(+2.35%)
Nov 25, 2020
14.62
14.90
14.33
14.77
383,946
-0.07(-0.47%)
Nov 24, 2020
14.69
14.86
14.21
14.84
656,807
+0.77(+5.48%)
Nov 23, 2020
12.98
14.20
12.98
14.07
560,047
+1.41(+11.14%)
Nov 20, 2020
12.68
12.93
12.51
12.66
229,337
+0.01(+0.09%)
Nov 19, 2020
11.89
12.65
11.89
12.65
173,420
+0.76(+6.37%)
Nov 18, 2020
11.96
12.56
11.89
11.89
237,248
+0.05(+0.44%)
Nov 17, 2020
11.46
11.95
11.11
11.84
401,727
+0.19(+1.64%)
Nov 16, 2020
11.40
11.67
11.06
11.64
530,542
+0.83(+7.72%)
Nov 13, 2020
10.38
10.88
10.38
10.81
525,672
+0.62(+6.05%)
Nov 12, 2020
10.80
10.80
10.01
10.19
399,665
-0.70(-6.40%)
Nov 11, 2020
10.82
10.89
10.74
10.89
127,630
-0.01(-0.09%)
Nov 10, 2020
10.85
11.07
10.37
10.90
215,912
+0.15(+1.37%)
Nov 09, 2020
11.48
11.89
10.75
10.75
576,075
+0.39(+3.71%)
Nov 06, 2020
10.49
10.55
10.24
10.37
164,916
-0.15(-1.44%)
Nov 05, 2020
9.906
10.60
9.906
10.52
325,118
+0.90(+9.34%)
Nov 04, 2020
9.702
9.829
9.365
9.621
363,847
-0.07(-0.68%)
Nov 03, 2020
9.157
9.702
9.157
9.687
345,500
+0.96(+11.04%)
Nov 02, 2020
8.512
8.803
8.502
8.724
234,671
+0.49(+5.96%)
Oct 30, 2020
8.966
8.966
8.141
8.234
170,070
-0.89(-9.75%)
Oct 29, 2020
9.314
9.314
8.897
9.123
114,900
-0.12(-1.26%)
Oct 28, 2020
9.367
9.536
9.236
9.239
247,710
-0.75(-7.51%)
Oct 27, 2020
10.12
10.18
9.990
9.990
204,780
-0.07(-0.67%)
Oct 26, 2020
10.64
10.64
9.633
10.06
335,064
-0.82(-7.57%)
Oct 23, 2020
10.52
10.88
10.50
10.88
118,533
+0.24(+2.28%)
Oct 22, 2020
10.34
10.76
9.999
10.64
206,893
+0.29(+2.85%)
Oct 21, 2020
10.60
10.65
10.28
10.34
275,359
-0.22(-2.08%)
Oct 20, 2020
10.75
10.94
10.56
10.56
184,964
+0.12(+1.18%)
Oct 19, 2020
11.07
11.09
10.42
10.44
206,120
-0.44(-4.01%)
Oct 16, 2020
11.45
11.45
10.88
10.88
234,491
-0.33(-2.97%)
Oct 15, 2020
10.47
11.30
10.35
11.21
366,141
+0.43(+3.94%)
Oct 14, 2020
11.25
11.26
10.71
10.79
278,941
-0.23(-2.13%)
Oct 13, 2020
10.79
11.11
10.55
11.02
318,779
+0.29(+2.70%)
Oct 12, 2020
10.98
11.01
10.73
10.73
369,362
+0.04(+0.42%)
Oct 09, 2020
10.94
11.05
10.68
10.69
492,173
-0.00(-0.00%)
Oct 08, 2020
10.39
10.69
10.25
10.69
406,004
+0.44(+4.32%)
Oct 07, 2020
9.737
10.30
9.737
10.24
463,210
+0.78(+8.26%)
Oct 06, 2020
10.21
10.30
9.397
9.462
630,239
-0.57(-5.66%)
Oct 05, 2020
9.501
10.04
9.501
10.03
435,225
+0.77(+8.32%)
Oct 02, 2020
8.496
9.288
8.424
9.260
466,405
+0.17(+1.92%)
Oct 01, 2020
8.682
9.124
8.576
9.086
286,285
+0.69(+8.17%)
Sep 30, 2020
8.285
8.654
8.231
8.399
171,281
+0.16(+1.95%)
Sep 29, 2020
8.777
8.777
8.122
8.238
273,942
-0.37(-4.26%)
Sep 28, 2020
8.351
8.616
8.351
8.605
273,014
+0.57(+7.04%)
Sep 25, 2020
7.808
8.065
7.804
8.039
126,264
+0.17(+2.21%)
Sep 24, 2020
8.138
8.218
7.628
7.865
384,694
-0.43(-5.13%)
Sep 23, 2020
9.053
9.188
8.290
8.290
190,839
-0.66(-7.36%)
Sep 22, 2020
8.523
8.963
8.449
8.949
270,489
+0.67(+8.15%)
Sep 21, 2020
8.382
8.382
7.846
8.275
364,466
-0.51(-5.85%)
Sep 18, 2020
8.967
9.100
8.770
8.789
170,070
-0.08(-0.95%)
Sep 17, 2020
8.786
9.003
8.606
8.874
161,618
-0.25(-2.78%)
Sep 16, 2020
9.254
9.508
9.104
9.128
261,521
+0.08(+0.89%)
Sep 15, 2020
9.308
9.351
9.047
9.047
162,546
-0.03(-0.29%)
Sep 14, 2020
8.867
9.130
8.867
9.074
174,708
+0.58(+6.80%)
Sep 11, 2020
8.996
8.996
8.320
8.496
244,798
-0.37(-4.20%)
Sep 10, 2020
9.329
9.707
8.869
8.869
362,688
-0.35(-3.77%)
Sep 09, 2020
9.024
9.277
8.970
9.217
257,965
+0.47(+5.38%)
Sep 08, 2020
8.710
9.103
8.576
8.746
313,934
-0.40(-4.38%)
Sep 04, 2020
9.538
9.585
8.514
9.147
590,092
-0.24(-2.54%)
Sep 03, 2020
10.37
10.37
9.215
9.386
389,023
-1.11(-10.62%)
Sep 02, 2020
10.57
10.57
10.05
10.50
243,226
+0.22(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.