Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.921
1.921
1.905
1.905
4,233
-0.02(-0.90%)
Nov 27, 2002
1.839
1.923
1.839
1.923
34,255
+0.08(+4.62%)
Nov 26, 2002
1.898
1.898
1.836
1.838
22,324
-0.06(-3.11%)
Nov 25, 2002
1.931
1.931
1.893
1.897
18,859
-0.05(-2.41%)
Nov 22, 2002
1.940
1.949
1.940
1.943
7,313
-0.01(-0.27%)
Nov 21, 2002
1.966
1.975
1.936
1.949
35,025
-0.01(-0.35%)
Nov 20, 2002
1.905
1.975
1.905
1.956
45,417
+0.06(+3.11%)
Nov 19, 2002
1.904
1.905
1.888
1.897
6,543
-0.01(-0.27%)
Nov 18, 2002
1.923
1.923
1.891
1.902
23,478
-0.03(-1.70%)
Nov 15, 2002
1.935
1.935
1.935
1.935
2,309
+0.00(+0.00%)
Nov 14, 2002
1.949
1.950
1.930
1.935
17,705
-0.01(-0.27%)
Nov 13, 2002
1.935
1.942
1.935
1.940
1,539
+0.01(+0.45%)
Nov 12, 2002
1.931
1.931
1.931
1.931
3,848
+0.01(+0.45%)
Nov 11, 2002
1.931
1.931
1.923
1.923
2,309
-0.02(-0.89%)
Nov 08, 2002
1.983
1.983
1.940
1.940
5,773
-0.03(-1.32%)
Nov 07, 2002
2.018
2.018
1.966
1.966
45,032
-0.06(-2.99%)
Nov 06, 2002
1.975
2.027
1.966
2.027
18,090
+0.04(+2.18%)
Nov 05, 2002
1.975
1.992
1.975
1.983
21,939
+0.00(+0.00%)
Nov 04, 2002
1.949
1.992
1.949
1.983
39,644
+0.06(+2.97%)
Nov 01, 2002
1.845
1.926
1.845
1.926
18,090
+0.09(+4.91%)
Oct 31, 2002
1.853
1.853
1.819
1.836
20,399
-0.01(-0.47%)
Oct 30, 2002
1.819
1.905
1.819
1.845
39,644
+0.03(+1.43%)
Oct 29, 2002
1.791
1.819
1.791
1.819
13,856
+0.03(+1.55%)
Oct 28, 2002
1.803
1.803
1.791
1.791
8,852
-0.01(-0.58%)
Oct 25, 2002
1.775
1.801
1.775
1.801
4,233
+0.03(+1.96%)
Oct 24, 2002
1.772
1.772
1.767
1.767
769
+0.00(+0.00%)
Oct 23, 2002
1.749
1.767
1.741
1.767
11,162
+0.01(+0.49%)
Oct 22, 2002
1.801
1.801
1.749
1.758
12,701
-0.04(-2.40%)
Oct 21, 2002
1.723
1.801
1.703
1.801
32,716
+0.10(+6.12%)
Oct 18, 2002
1.689
1.697
1.689
1.697
11,931
-0.02(-1.01%)
Oct 17, 2002
1.723
1.723
1.703
1.715
192,448
-0.01(-0.50%)
Oct 16, 2002
1.741
1.741
1.723
1.723
3,848
-0.03(-1.49%)
Oct 15, 2002
1.739
1.749
1.732
1.749
5,003
+0.00(+0.10%)
Oct 14, 2002
1.749
1.749
1.741
1.748
4,233
-0.02(-1.08%)
Oct 11, 2002
1.758
1.782
1.749
1.767
38,489
+0.03(+1.59%)
Oct 10, 2002
1.758
1.758
1.723
1.739
11,931
-0.02(-1.08%)
Oct 09, 2002
1.793
1.793
1.732
1.758
41,568
-0.04(-2.40%)
Oct 08, 2002
1.715
1.820
1.715
1.801
31,176
+0.09(+5.05%)
Oct 07, 2002
1.758
1.758
1.713
1.715
14,241
-0.04(-2.46%)
Oct 04, 2002
1.793
1.793
1.758
1.758
7,313
-0.04(-2.40%)
Oct 03, 2002
1.826
1.836
1.793
1.801
15,780
-0.03(-1.42%)
Oct 02, 2002
1.845
1.940
1.827
1.827
33,486
-0.03(-1.86%)
Oct 01, 2002
1.829
1.871
1.824
1.862
7,313
+0.02(+1.32%)
Sep 30, 2002
1.723
1.838
1.723
1.838
21,939
+0.10(+5.57%)
Sep 27, 2002
1.749
1.775
1.730
1.741
23,093
+0.01(+0.50%)
Sep 26, 2002
1.697
1.732
1.697
1.732
7,313
+0.04(+2.56%)
Sep 25, 2002
1.677
1.689
1.677
1.689
6,928
+0.01(+0.72%)
Sep 24, 2002
1.677
1.677
1.677
1.677
8,467
-0.00(-0.21%)
Sep 23, 2002
1.706
1.715
1.671
1.680
17,705
-0.03(-2.02%)
Sep 20, 2002
1.697
1.715
1.697
1.715
40,029
+0.03(+1.54%)
Sep 19, 2002
1.722
1.723
1.689
1.689
14,241
-0.03(-1.91%)
Sep 18, 2002
1.715
1.723
1.715
1.722
4,233
+0.00(+0.00%)
Sep 17, 2002
1.706
1.730
1.706
1.722
33,101
+0.01(+0.40%)
Sep 16, 2002
1.715
1.715
1.715
1.715
384
+0.00(+0.00%)
Sep 13, 2002
1.687
1.715
1.687
1.715
4,618
+0.03(+1.54%)
Sep 12, 2002
1.706
1.706
1.689
1.689
9,237
-0.03(-1.52%)
Sep 11, 2002
1.715
1.715
1.706
1.715
1,924
-0.01(-0.50%)
Sep 10, 2002
1.732
1.732
1.697
1.723
9,622
-0.01(-0.50%)
Sep 09, 2002
1.741
1.741
1.715
1.732
4,618
+0.01(+0.50%)
Sep 06, 2002
1.682
1.723
1.682
1.723
10,777
+0.04(+2.58%)
Sep 05, 2002
1.665
1.680
1.654
1.680
35,025
+0.02(+0.94%)
Sep 04, 2002
1.654
1.678
1.654
1.665
13,856
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.