Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.841
2.841
2.827
2.832
51,191
-0.01(-0.30%)
Nov 26, 2003
2.763
2.804
2.763
2.841
142,796
+0.10(+3.80%)
Nov 25, 2003
2.726
2.737
2.726
2.737
71,205
+0.09(+3.27%)
Nov 24, 2003
2.557
2.650
2.557
2.650
31,946
+0.09(+3.66%)
Nov 21, 2003
2.503
2.555
2.503
2.557
18,859
+0.01(+0.41%)
Nov 20, 2003
2.562
2.563
2.537
2.546
34,640
+0.06(+2.44%)
Nov 19, 2003
2.460
2.486
2.444
2.486
14,626
-0.01(-0.35%)
Nov 18, 2003
2.572
2.572
2.494
2.494
29,637
-0.03(-1.03%)
Nov 17, 2003
2.480
2.520
2.472
2.520
27,712
+0.03(+1.04%)
Nov 14, 2003
2.667
2.676
2.494
2.494
49,266
-0.17(-6.49%)
Nov 13, 2003
2.633
2.633
2.633
2.667
7,313
+0.04(+1.65%)
Nov 12, 2003
2.621
2.621
2.621
2.624
28,482
+0.02(+0.80%)
Nov 11, 2003
2.579
2.615
2.579
2.603
24,248
-0.01(-0.20%)
Nov 10, 2003
2.655
2.655
2.598
2.608
31,561
+0.00(+0.07%)
Nov 07, 2003
2.693
2.693
2.607
2.607
11,931
-0.09(-3.22%)
Nov 06, 2003
2.699
2.699
2.652
2.693
16,165
+0.00(+0.06%)
Nov 05, 2003
2.529
2.693
2.581
2.692
20,014
+0.10(+4.02%)
Nov 04, 2003
2.529
2.588
2.529
2.588
12,070
+0.01(+0.27%)
Nov 03, 2003
2.666
2.695
2.581
2.581
45,225
-0.03(-1.32%)
Oct 31, 2003
2.780
2.782
2.780
2.615
81,213
-0.14(-5.09%)
Oct 30, 2003
2.745
2.756
2.721
2.756
36,180
+0.07(+2.65%)
Oct 29, 2003
2.460
2.685
2.460
2.685
59,274
+0.25(+10.32%)
Oct 28, 2003
2.425
2.454
2.425
2.434
25,788
+0.03(+1.08%)
Oct 27, 2003
2.371
2.414
2.357
2.408
51,576
+0.04(+1.61%)
Oct 24, 2003
2.494
2.494
2.356
2.369
35,410
-0.12(-5.00%)
Oct 23, 2003
2.501
2.506
2.494
2.494
10,392
-0.01(-0.28%)
Oct 22, 2003
2.600
2.600
2.501
2.501
28,482
-0.10(-3.80%)
Oct 21, 2003
2.563
2.619
2.563
2.600
18,859
+0.05(+2.11%)
Oct 20, 2003
2.567
2.567
2.563
2.546
15,010
-0.04(-1.47%)
Oct 17, 2003
2.676
2.676
2.546
2.584
53,115
-0.09(-3.37%)
Oct 16, 2003
2.674
2.674
2.674
2.674
7,313
-0.00(-0.07%)
Oct 15, 2003
2.754
2.754
2.667
2.676
28,867
-0.10(-3.44%)
Oct 14, 2003
2.771
2.792
2.759
2.771
15,780
+0.00(+0.00%)
Oct 13, 2003
2.766
2.771
2.763
2.771
11,162
+0.01(+0.44%)
Oct 10, 2003
2.628
2.764
2.615
2.759
34,640
+0.09(+3.37%)
Oct 09, 2003
2.726
2.770
2.667
2.669
46,187
-0.06(-2.16%)
Oct 08, 2003
2.704
2.728
2.704
2.728
13,086
+0.00(+0.00%)
Oct 07, 2003
2.771
2.771
2.719
2.728
10,392
-0.04(-1.56%)
Oct 06, 2003
2.754
2.771
2.738
2.771
17,320
+0.01(+0.31%)
Oct 03, 2003
2.771
2.771
2.754
2.763
12,316
-0.01(-0.31%)
Oct 02, 2003
2.749
2.771
2.749
2.771
15,780
+0.07(+2.76%)
Oct 01, 2003
2.581
2.697
2.581
2.697
25,018
+0.15(+5.77%)
Sep 30, 2003
2.581
2.581
2.496
2.550
30,021
-0.04(-1.54%)
Sep 29, 2003
2.615
2.615
2.589
2.589
16,550
-0.06(-2.29%)
Sep 26, 2003
2.674
2.674
2.650
2.650
15,395
-0.04(-1.42%)
Sep 25, 2003
2.745
2.745
2.667
2.688
56,194
-0.07(-2.39%)
Sep 24, 2003
2.711
2.730
2.711
2.754
127,400
+0.03(+1.27%)
Sep 23, 2003
2.640
2.728
2.640
2.719
23,093
+0.09(+3.29%)
Sep 22, 2003
2.628
2.645
2.624
2.633
236,711
+0.03(+1.00%)
Sep 19, 2003
2.607
2.607
2.563
2.607
95,839
+0.01(+0.33%)
Sep 18, 2003
2.560
2.612
2.537
2.598
226,319
+0.04(+1.56%)
Sep 17, 2003
2.555
2.579
2.555
2.558
29,637
-0.01(-0.20%)
Sep 16, 2003
2.460
2.563
2.477
2.563
28,482
+0.12(+4.96%)
Sep 15, 2003
2.442
2.491
2.439
2.442
53,885
+0.03(+1.08%)
Sep 12, 2003
2.304
2.416
2.304
2.416
65,047
+0.11(+4.89%)
Sep 11, 2003
2.271
2.304
2.271
2.304
28,097
+0.03(+1.53%)
Sep 10, 2003
2.253
2.272
2.252
2.269
151,264
+0.02(+0.69%)
Sep 09, 2003
2.269
2.274
2.252
2.253
12,316
-0.02(-0.69%)
Sep 08, 2003
2.260
2.278
2.252
2.269
28,867
+0.01(+0.38%)
Sep 05, 2003
2.252
2.271
2.250
2.260
57,734
+0.02(+0.77%)
Sep 04, 2003
2.243
2.250
2.226
2.243
38,104
+0.00(+0.00%)
Sep 03, 2003
2.243
2.243
2.231
2.243
15,395
+0.03(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.