Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.430
6.430
6.325
6.407
48,240
-0.02(-0.36%)
Nov 29, 2006
6.272
6.430
6.196
6.430
53,714
+0.18(+2.90%)
Nov 28, 2006
6.313
6.395
6.120
6.249
87,927
+0.08(+1.33%)
Nov 27, 2006
6.705
6.705
6.138
6.167
183,210
-0.60(-8.82%)
Nov 24, 2006
6.652
6.816
6.617
6.763
67,399
+0.05(+0.78%)
Nov 22, 2006
6.717
6.723
6.647
6.711
41,568
-0.01(-0.17%)
Nov 21, 2006
6.717
6.723
6.606
6.723
33,015
+0.00(+0.00%)
Nov 20, 2006
6.693
6.740
6.635
6.723
33,357
+0.00(+0.00%)
Nov 17, 2006
6.723
6.746
6.600
6.723
67,912
-0.03(-0.43%)
Nov 16, 2006
6.717
6.775
6.670
6.752
49,951
+0.02(+0.35%)
Nov 15, 2006
6.606
6.781
6.606
6.728
96,994
-0.05(-0.69%)
Nov 14, 2006
6.536
6.799
6.489
6.775
133,430
+0.26(+4.04%)
Nov 13, 2006
6.588
6.647
6.430
6.512
76,637
-0.09(-1.33%)
Nov 10, 2006
6.559
6.600
6.419
6.600
107,942
+0.02(+0.36%)
Nov 09, 2006
6.559
6.635
6.465
6.576
82,624
-0.04(-0.62%)
Nov 08, 2006
6.401
6.699
6.372
6.617
101,783
+0.19(+2.91%)
Nov 07, 2006
6.220
6.460
6.220
6.430
146,089
+0.15(+2.42%)
Nov 06, 2006
6.033
6.331
6.033
6.278
49,266
+0.27(+4.58%)
Nov 03, 2006
6.039
6.132
5.939
6.004
95,967
+0.02(+0.39%)
Nov 02, 2006
5.968
6.109
5.911
5.980
109,652
-0.05(-0.78%)
Nov 01, 2006
6.261
6.284
5.992
6.027
115,982
-0.20(-3.28%)
Oct 31, 2006
6.132
6.249
6.109
6.232
126,417
+0.10(+1.62%)
Oct 30, 2006
6.074
6.132
5.986
6.132
117,179
+0.02(+0.29%)
Oct 27, 2006
5.881
6.196
5.881
6.115
75,953
+0.20(+3.36%)
Oct 26, 2006
5.840
5.974
5.799
5.916
114,271
+0.07(+1.20%)
Oct 25, 2006
5.992
5.992
5.781
5.846
99,731
-0.29(-4.76%)
Oct 24, 2006
6.202
6.255
6.097
6.138
46,016
-0.11(-1.69%)
Oct 23, 2006
6.185
6.308
6.167
6.243
23,435
+0.02(+0.28%)
Oct 20, 2006
6.226
6.308
6.214
6.226
65,175
-0.06(-0.93%)
Oct 19, 2006
6.255
6.384
6.232
6.284
94,599
+0.01(+0.19%)
Oct 18, 2006
6.343
6.343
6.173
6.272
107,600
-0.03(-0.46%)
Oct 17, 2006
6.255
6.343
6.232
6.302
52,859
-0.01(-0.19%)
Oct 16, 2006
6.255
6.401
6.249
6.313
74,755
+0.02(+0.37%)
Oct 13, 2006
6.372
6.483
6.237
6.290
123,680
-0.30(-4.53%)
Oct 12, 2006
6.354
6.635
6.337
6.588
58,675
+0.18(+2.73%)
Oct 11, 2006
6.424
6.489
6.372
6.413
36,607
+0.00(+0.00%)
Oct 10, 2006
6.407
6.430
6.313
6.413
47,385
+0.01(+0.09%)
Oct 09, 2006
5.846
6.430
5.822
6.407
99,388
+0.56(+9.60%)
Oct 06, 2006
5.700
5.846
5.682
5.846
59,701
+0.12(+2.15%)
Oct 05, 2006
5.676
5.729
5.589
5.723
45,161
+0.04(+0.62%)
Oct 04, 2006
5.273
5.688
5.261
5.688
89,125
+0.22(+4.06%)
Oct 03, 2006
5.437
5.553
5.349
5.466
47,385
-0.01(-0.11%)
Oct 02, 2006
5.635
5.635
5.343
5.472
78,005
-0.21(-3.70%)
Sep 29, 2006
5.787
5.834
5.653
5.682
104,178
-0.12(-2.11%)
Sep 28, 2006
5.659
5.822
5.630
5.805
146,774
+0.15(+2.58%)
Sep 27, 2006
5.407
5.828
5.378
5.659
160,801
-0.11(-1.93%)
Sep 26, 2006
5.606
5.787
5.583
5.770
60,728
+0.16(+2.81%)
Sep 25, 2006
5.337
5.647
5.308
5.612
143,694
+0.27(+5.03%)
Sep 22, 2006
5.314
5.355
5.261
5.343
48,411
-0.01(-0.11%)
Sep 21, 2006
5.320
5.366
5.261
5.349
81,598
+0.06(+1.22%)
Sep 20, 2006
5.173
5.320
5.121
5.285
41,739
+0.15(+2.96%)
Sep 19, 2006
5.249
5.285
4.951
5.133
65,346
-0.13(-2.44%)
Sep 18, 2006
5.290
5.308
5.173
5.261
71,334
+0.02(+0.45%)
Sep 15, 2006
5.343
5.384
5.168
5.238
124,193
-0.06(-1.10%)
Sep 14, 2006
5.150
5.314
5.150
5.296
75,781
+0.11(+2.03%)
Sep 13, 2006
5.390
5.390
5.173
5.191
51,319
-0.20(-3.69%)
Sep 12, 2006
5.109
5.407
5.109
5.390
65,860
+0.31(+6.10%)
Sep 11, 2006
4.981
5.086
4.963
5.080
44,305
+0.09(+1.76%)
Sep 08, 2006
4.998
5.004
4.834
4.992
23,435
+0.08(+1.55%)
Sep 07, 2006
5.051
5.051
4.893
4.916
60,043
-0.14(-2.77%)
Sep 06, 2006
5.179
5.179
5.045
5.057
34,042
-0.17(-3.24%)
Sep 05, 2006
5.133
5.378
5.115
5.226
63,978
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.