Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.478
4.513
4.127
4.302
101,270
-0.09(-2.13%)
Nov 29, 2007
4.384
4.495
4.361
4.396
59,701
+0.02(+0.53%)
Nov 28, 2007
4.256
4.460
4.203
4.373
253,176
+0.18(+4.32%)
Nov 27, 2007
4.174
4.215
4.098
4.191
78,176
+0.03(+0.70%)
Nov 26, 2007
4.419
4.425
4.156
4.162
61,241
-0.28(-6.32%)
Nov 23, 2007
4.279
4.478
4.279
4.443
28,191
+0.19(+4.40%)
Nov 21, 2007
4.162
4.349
4.156
4.256
106,813
+0.06(+1.39%)
Nov 20, 2007
4.162
4.291
4.150
4.197
105,034
+0.02(+0.56%)
Nov 19, 2007
4.244
4.302
4.092
4.174
100,415
-0.15(-3.38%)
Nov 16, 2007
4.425
4.484
4.256
4.320
167,472
-0.09(-2.12%)
Nov 15, 2007
4.501
4.560
4.384
4.414
60,043
-0.10(-2.20%)
Nov 14, 2007
4.694
4.694
4.501
4.513
58,846
-0.16(-3.38%)
Nov 13, 2007
4.601
4.694
4.583
4.671
112,047
+0.12(+2.70%)
Nov 12, 2007
4.490
4.741
4.437
4.548
125,561
+0.04(+0.91%)
Nov 09, 2007
4.601
4.694
4.466
4.507
88,269
-0.19(-3.98%)
Nov 08, 2007
4.425
4.764
4.425
4.694
78,691
+0.30(+6.78%)
Nov 07, 2007
4.501
4.548
4.384
4.396
107,429
-0.18(-3.96%)
Nov 06, 2007
4.490
4.612
4.384
4.577
80,828
+0.06(+1.29%)
Nov 05, 2007
4.478
4.583
4.390
4.519
82,966
-0.01(-0.26%)
Nov 02, 2007
4.665
4.688
4.472
4.530
129,325
-0.09(-1.90%)
Nov 01, 2007
4.718
4.747
4.530
4.618
170,038
-0.17(-3.54%)
Oct 31, 2007
4.612
4.852
4.583
4.788
66,715
+0.22(+4.73%)
Oct 30, 2007
4.589
4.647
4.560
4.571
96,309
+0.01(+0.13%)
Oct 29, 2007
4.647
4.753
4.560
4.566
115,811
-0.01(-0.13%)
Oct 26, 2007
4.823
4.823
4.519
4.571
144,208
-0.18(-3.69%)
Oct 25, 2007
4.905
4.905
4.723
4.747
206,304
-0.16(-3.33%)
Oct 24, 2007
4.677
4.910
4.653
4.910
104,691
-0.17(-3.34%)
Oct 23, 2007
5.016
5.238
4.986
5.080
109,481
+0.15(+2.96%)
Oct 22, 2007
4.735
4.986
4.641
4.934
80,229
+0.14(+2.93%)
Oct 19, 2007
5.156
5.162
4.788
4.793
138,220
-0.37(-7.24%)
Oct 18, 2007
5.092
5.209
5.062
5.168
47,556
+0.05(+1.03%)
Oct 17, 2007
5.138
5.138
5.057
5.115
52,345
+0.00(+0.00%)
Oct 16, 2007
5.080
5.115
5.051
5.115
27,199
+0.03(+0.57%)
Oct 15, 2007
5.097
5.133
5.010
5.086
59,872
-0.03(-0.57%)
Oct 12, 2007
5.062
5.144
4.981
5.115
71,676
+0.04(+0.81%)
Oct 11, 2007
5.138
5.226
5.016
5.074
36,094
-0.03(-0.57%)
Oct 10, 2007
5.296
5.308
5.086
5.103
61,925
-0.19(-3.64%)
Oct 09, 2007
5.302
5.320
5.273
5.296
50,464
-0.01(-0.11%)
Oct 08, 2007
5.290
5.337
5.285
5.302
41,055
+0.03(+0.55%)
Oct 05, 2007
5.057
5.285
5.027
5.273
82,966
+0.29(+5.87%)
Oct 04, 2007
4.975
5.021
4.945
4.981
50,635
+0.01(+0.12%)
Oct 03, 2007
4.887
4.998
4.864
4.975
67,057
+0.05(+0.95%)
Oct 02, 2007
4.975
5.016
4.887
4.928
50,293
-0.05(-1.06%)
Oct 01, 2007
4.951
5.057
4.858
4.981
93,059
+0.02(+0.47%)
Sep 28, 2007
5.203
5.203
4.957
4.957
53,372
-0.26(-5.04%)
Sep 27, 2007
5.162
5.244
5.156
5.220
20,356
+0.01(+0.22%)
Sep 26, 2007
5.214
5.285
5.127
5.209
29,936
-0.05(-0.89%)
Sep 25, 2007
5.086
5.285
5.086
5.255
28,738
+0.11(+2.16%)
Sep 24, 2007
5.325
5.349
5.021
5.144
48,069
-0.19(-3.61%)
Sep 21, 2007
5.454
5.454
5.267
5.337
148,826
-0.08(-1.40%)
Sep 20, 2007
5.448
5.495
5.390
5.413
35,410
-0.05(-0.96%)
Sep 19, 2007
5.378
5.518
5.290
5.466
143,352
+0.08(+1.52%)
Sep 18, 2007
5.109
5.401
5.045
5.384
90,493
+0.29(+5.62%)
Sep 17, 2007
5.086
5.109
5.045
5.097
42,424
+0.00(+0.00%)
Sep 14, 2007
5.086
5.133
5.057
5.097
86,388
+0.01(+0.23%)
Sep 13, 2007
5.156
5.156
5.086
5.086
48,069
-0.05(-1.02%)
Sep 12, 2007
5.209
5.209
5.086
5.138
77,321
-0.09(-1.68%)
Sep 11, 2007
5.127
5.290
5.103
5.226
52,517
+0.12(+2.29%)
Sep 10, 2007
5.144
5.144
5.039
5.109
114,955
+0.01(+0.23%)
Sep 07, 2007
5.016
5.109
4.981
5.097
103,152
-0.01(-0.11%)
Sep 06, 2007
5.021
5.103
4.992
5.103
53,201
+0.09(+1.75%)
Sep 05, 2007
5.086
5.133
5.004
5.016
113,074
-0.09(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.