Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.057
3.507
2.946
3.151
603,468
+0.32(+11.36%)
Nov 29, 2011
2.841
2.929
2.794
2.829
71,655
+0.03(+1.04%)
Nov 28, 2011
2.771
2.899
2.718
2.800
65,179
+0.19(+7.16%)
Nov 25, 2011
2.689
2.707
2.613
2.613
31,643
-0.11(-3.87%)
Nov 23, 2011
2.718
2.777
2.707
2.718
94,270
-0.04(-1.27%)
Nov 22, 2011
2.724
2.753
2.695
2.753
47,544
-0.01(-0.42%)
Nov 21, 2011
2.730
2.806
2.730
2.765
76,059
-0.04(-1.25%)
Nov 18, 2011
2.812
2.894
2.753
2.800
105,494
-0.01(-0.42%)
Nov 17, 2011
2.812
2.829
2.812
2.812
66,020
+0.00(+0.00%)
Nov 16, 2011
3.034
3.034
2.724
2.812
218,048
-0.28(-9.07%)
Nov 15, 2011
2.818
3.168
2.800
3.092
58,552
+0.26(+9.07%)
Nov 14, 2011
2.806
2.853
2.777
2.835
39,945
+0.02(+0.83%)
Nov 11, 2011
2.759
2.818
2.718
2.812
30,482
+0.10(+3.66%)
Nov 10, 2011
2.689
3.133
2.590
2.712
38,783
+0.09(+3.34%)
Nov 09, 2011
2.800
2.835
2.590
2.625
35,381
-0.29(-9.84%)
Nov 08, 2011
2.964
2.964
2.812
2.911
22,826
-0.02(-0.60%)
Nov 07, 2011
2.958
2.987
2.929
2.929
18,204
-0.04(-1.38%)
Nov 04, 2011
3.110
3.110
2.964
2.970
13,662
-0.19(-5.93%)
Nov 03, 2011
3.057
3.157
3.011
3.157
27,618
+0.16(+5.26%)
Nov 02, 2011
3.092
3.092
2.882
2.999
35,095
-0.03(-0.97%)
Nov 01, 2011
3.075
3.507
2.999
3.028
43,568
-0.20(-6.33%)
Oct 31, 2011
3.455
3.455
3.227
3.233
57,428
-0.20(-5.79%)
Oct 28, 2011
3.420
3.502
3.256
3.431
31,759
-0.02(-0.51%)
Oct 27, 2011
3.069
3.566
2.993
3.449
138,020
+0.51(+17.30%)
Oct 26, 2011
2.859
2.975
2.648
2.940
63,993
+0.16(+5.67%)
Oct 25, 2011
3.075
3.075
2.742
2.783
28,188
-0.32(-10.19%)
Oct 24, 2011
2.940
3.098
2.905
3.098
39,134
+0.19(+6.64%)
Oct 21, 2011
2.607
2.946
2.537
2.905
82,160
+0.39(+15.31%)
Oct 20, 2011
2.572
2.584
2.473
2.520
33,918
-0.02(-0.92%)
Oct 19, 2011
2.648
2.648
2.537
2.543
24,159
-0.13(-4.81%)
Oct 18, 2011
2.566
2.689
2.537
2.671
37,263
+0.12(+4.58%)
Oct 17, 2011
2.660
2.660
2.549
2.555
31,342
-0.16(-5.82%)
Oct 14, 2011
2.683
2.712
2.613
2.712
21,988
+0.05(+1.98%)
Oct 13, 2011
2.677
2.677
2.619
2.660
24,527
-0.05(-1.73%)
Oct 12, 2011
2.619
2.724
2.619
2.707
25,969
+0.10(+3.81%)
Oct 11, 2011
2.520
2.631
2.520
2.607
22,270
+0.05(+2.06%)
Oct 10, 2011
2.502
2.555
2.484
2.555
43,628
+0.10(+4.05%)
Oct 07, 2011
2.525
2.525
2.397
2.455
89,446
-0.06(-2.55%)
Oct 06, 2011
2.455
2.531
2.420
2.520
28,109
+0.07(+2.86%)
Oct 05, 2011
2.338
2.484
2.338
2.449
53,704
-0.03(-1.18%)
Oct 04, 2011
2.028
2.736
1.824
2.479
78,941
+0.44(+21.84%)
Oct 03, 2011
2.163
2.180
1.999
2.034
59,566
+0.04(+1.75%)
Sep 30, 2011
2.093
2.201
1.999
1.999
61,662
-0.15(-7.06%)
Sep 29, 2011
2.216
2.216
2.052
2.151
25,623
+0.02(+1.10%)
Sep 28, 2011
2.438
2.502
2.116
2.128
28,966
-0.33(-13.33%)
Sep 27, 2011
2.321
2.455
2.315
2.455
32,209
+0.18(+7.97%)
Sep 26, 2011
2.280
2.373
2.157
2.274
16,618
+0.06(+2.64%)
Sep 23, 2011
2.192
2.292
2.175
2.216
20,644
+0.05(+2.16%)
Sep 22, 2011
2.192
2.233
2.140
2.169
42,696
-0.01(-0.27%)
Sep 21, 2011
2.344
2.350
2.122
2.175
34,883
-0.15(-6.30%)
Sep 20, 2011
2.379
2.403
2.309
2.321
21,490
-0.01(-0.25%)
Sep 19, 2011
2.391
2.391
2.303
2.327
8,898
-0.13(-5.24%)
Sep 16, 2011
2.479
2.484
2.438
2.455
60,370
+0.00(+0.00%)
Sep 15, 2011
2.473
2.496
2.356
2.455
32,276
+0.00(+0.00%)
Sep 14, 2011
2.438
2.502
2.373
2.455
22,691
+0.03(+1.20%)
Sep 13, 2011
2.385
2.449
2.385
2.426
23,682
+0.05(+2.22%)
Sep 12, 2011
2.332
2.490
2.227
2.373
19,443
-0.02(-0.73%)
Sep 09, 2011
2.414
2.432
2.292
2.391
54,439
-0.09(-3.76%)
Sep 08, 2011
2.859
2.864
2.350
2.484
55,857
-0.40(-13.97%)
Sep 07, 2011
2.853
3.016
2.841
2.888
27,724
+0.10(+3.56%)
Sep 06, 2011
2.712
2.958
2.712
2.788
66,864
+0.08(+2.80%)
Sep 02, 2011
2.905
3.028
2.671
2.712
96,270
-0.28(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.