Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
-0.19 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.627
4.770
4.424
4.444
21,149
-0.20(-4.38%)
Nov 26, 2014
4.763
4.648
4.648
4.648
39,204
-0.06(-1.30%)
Nov 25, 2014
4.817
4.817
4.621
4.709
28,277
-0.03(-0.72%)
Nov 24, 2014
5.021
5.021
4.587
4.743
73,764
-0.21(-4.25%)
Nov 21, 2014
5.102
5.102
4.749
4.953
29,544
-0.05(-1.08%)
Nov 20, 2014
4.919
5.034
4.919
5.007
11,127
+0.05(+0.96%)
Nov 19, 2014
5.150
5.150
4.926
4.960
43,836
-0.24(-4.69%)
Nov 18, 2014
5.272
5.272
5.136
5.204
9,904
-0.01(-0.13%)
Nov 17, 2014
5.319
5.360
5.197
5.211
7,858
-0.14(-2.54%)
Nov 14, 2014
5.319
5.374
5.319
5.347
26,803
+0.01(+0.25%)
Nov 13, 2014
5.319
5.435
5.319
5.333
48,027
-0.01(-0.25%)
Nov 12, 2014
5.374
5.421
5.326
5.347
15,723
-0.05(-0.88%)
Nov 11, 2014
5.326
5.475
5.326
5.394
16,315
+0.03(+0.51%)
Nov 10, 2014
5.387
5.489
5.272
5.367
35,932
+0.00(+0.00%)
Nov 07, 2014
5.543
5.557
5.326
5.367
30,716
-0.22(-3.89%)
Nov 06, 2014
5.550
5.591
5.462
5.584
15,400
-0.02(-0.36%)
Nov 05, 2014
5.517
5.712
5.416
5.604
20,059
+0.14(+2.59%)
Nov 04, 2014
5.483
5.530
5.288
5.463
16,777
+0.01(+0.25%)
Nov 03, 2014
5.618
5.651
5.403
5.450
22,118
-0.23(-4.03%)
Oct 31, 2014
5.544
5.719
5.544
5.678
41,451
+0.30(+5.50%)
Oct 30, 2014
5.187
5.382
5.059
5.382
26,736
+0.19(+3.63%)
Oct 29, 2014
5.322
5.322
5.093
5.194
45,187
-0.18(-3.38%)
Oct 28, 2014
5.113
5.423
5.093
5.376
44,960
+0.35(+6.96%)
Oct 27, 2014
5.059
5.127
5.009
5.026
9,197
-0.10(-1.97%)
Oct 24, 2014
5.180
5.187
5.093
5.127
24,472
-0.04(-0.78%)
Oct 23, 2014
5.127
5.322
5.127
5.167
36,011
+0.03(+0.66%)
Oct 22, 2014
5.228
5.248
5.120
5.133
102,071
+0.03(+0.66%)
Oct 21, 2014
5.127
5.167
5.046
5.100
22,873
-0.03(-0.52%)
Oct 20, 2014
5.180
5.180
5.180
5.127
11,933
-0.06(-1.17%)
Oct 17, 2014
5.618
5.618
5.133
5.187
44,389
-0.34(-6.09%)
Oct 16, 2014
5.207
5.571
5.207
5.524
14,656
+0.22(+4.06%)
Oct 15, 2014
5.234
5.362
5.180
5.308
28,322
+0.01(+0.25%)
Oct 14, 2014
5.214
5.577
5.214
5.295
26,048
+0.06(+1.16%)
Oct 13, 2014
4.979
5.288
4.979
5.234
20,163
+0.29(+5.85%)
Oct 10, 2014
4.945
5.100
4.925
4.945
12,463
-0.06(-1.21%)
Oct 09, 2014
5.255
5.288
4.999
5.006
14,459
-0.28(-5.34%)
Oct 08, 2014
5.032
5.342
4.925
5.288
17,075
+0.23(+4.52%)
Oct 07, 2014
5.147
5.147
5.053
5.059
7,201
-0.15(-2.97%)
Oct 06, 2014
5.207
5.251
5.207
5.214
5,325
-0.01(-0.13%)
Oct 03, 2014
5.268
5.268
5.221
5.221
5,981
+0.04(+0.78%)
Oct 02, 2014
5.214
5.221
5.127
5.180
11,594
+0.17(+3.36%)
Oct 01, 2014
5.241
5.255
4.989
5.012
25,640
-0.30(-5.58%)
Sep 30, 2014
5.376
5.403
5.295
5.308
15,820
-0.05(-0.88%)
Sep 29, 2014
5.241
5.376
5.241
5.355
11,522
+0.07(+1.27%)
Sep 26, 2014
5.362
5.362
5.275
5.288
9,976
-0.07(-1.26%)
Sep 25, 2014
5.645
5.645
5.349
5.355
44,151
-0.32(-5.69%)
Sep 24, 2014
5.699
5.719
5.591
5.678
18,099
+0.07(+1.20%)
Sep 23, 2014
5.685
5.699
5.611
5.611
13,192
-0.09(-1.53%)
Sep 22, 2014
5.672
5.719
5.618
5.699
32,815
-0.03(-0.59%)
Sep 19, 2014
5.672
5.732
5.557
5.732
66,533
+0.07(+1.19%)
Sep 18, 2014
5.625
5.705
5.618
5.665
22,259
+0.15(+2.68%)
Sep 17, 2014
5.530
5.537
5.497
5.517
36,344
-0.02(-0.36%)
Sep 16, 2014
5.416
5.591
5.416
5.537
17,366
+0.11(+2.11%)
Sep 15, 2014
5.315
5.470
5.080
5.423
18,374
+0.11(+2.03%)
Sep 12, 2014
5.234
5.335
5.234
5.315
22,654
+0.11(+2.07%)
Sep 11, 2014
5.302
5.322
5.154
5.207
8,368
-0.08(-1.53%)
Sep 10, 2014
5.154
5.302
5.154
5.288
22,478
+0.14(+2.75%)
Sep 09, 2014
5.396
5.456
5.140
5.147
32,494
-0.39(-7.05%)
Sep 08, 2014
5.497
5.571
5.490
5.537
15,087
+0.04(+0.73%)
Sep 05, 2014
5.450
5.450
5.450
5.497
8,170
+0.00(+0.00%)
Sep 04, 2014
5.625
5.685
5.490
5.497
28,735
-0.13(-2.39%)
Sep 03, 2014
5.557
5.651
5.537
5.631
51,576
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.