Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.200
3.250
3.190
3.200
4,400
+0.05(+1.59%)
Nov 26, 2003
3.050
3.150
3.000
3.150
14,200
+0.15(+5.00%)
Nov 25, 2003
3.100
3.100
3.000
3.000
6,000
+0.05(+1.69%)
Nov 24, 2003
3.100
3.250
2.950
2.950
30,700
-0.06(-1.99%)
Nov 21, 2003
3.300
3.200
3.010
3.010
18,200
-0.29(-8.79%)
Nov 20, 2003
3.300
3.350
3.300
3.300
34,500
+0.10(+3.12%)
Nov 19, 2003
3.100
3.440
3.100
3.200
58,700
+0.30(+10.34%)
Nov 18, 2003
2.900
2.990
2.900
2.900
5,300
+0.14(+5.07%)
Nov 17, 2003
2.900
2.900
2.760
2.760
6,600
-0.29(-9.51%)
Nov 14, 2003
3.100
3.100
3.050
3.050
16,500
+0.00(+0.00%)
Nov 13, 2003
2.720
3.050
2.720
3.050
34,300
+0.52(+20.55%)
Nov 12, 2003
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Nov 11, 2003
2.460
2.530
2.460
2.530
6,300
+0.13(+5.42%)
Nov 10, 2003
2.250
2.450
2.250
2.400
54,900
+0.20(+9.09%)
Nov 07, 2003
2.200
2.200
2.200
2.200
1,500
+0.05(+2.33%)
Nov 06, 2003
2.200
2.200
2.150
2.150
4,500
+0.05(+2.38%)
Nov 05, 2003
2.150
2.150
2.150
2.100
8,400
-0.10(-4.55%)
Nov 04, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 03, 2003
2.290
2.290
2.200
2.200
1,900
+0.01(+0.46%)
Oct 31, 2003
2.190
2.190
2.190
2.190
1,800
-0.06(-2.67%)
Oct 30, 2003
2.200
2.250
2.200
2.250
17,500
+0.07(+3.21%)
Oct 29, 2003
2.100
2.180
2.100
2.180
29,200
+0.13(+6.34%)
Oct 28, 2003
2.250
2.250
2.050
2.050
33,500
-0.20(-8.89%)
Oct 27, 2003
2.300
2.350
2.250
2.250
10,400
+0.01(+0.45%)
Oct 24, 2003
2.210
2.240
2.210
2.240
600
+0.04(+1.82%)
Oct 23, 2003
2.250
2.250
2.200
2.200
5,000
-0.10(-4.35%)
Oct 22, 2003
2.300
2.490
2.210
2.300
14,800
+0.00(+0.00%)
Oct 21, 2003
2.240
2.250
2.240
2.300
1,000
+0.10(+4.55%)
Oct 20, 2003
2.240
2.240
2.200
2.200
2,500
-0.01(-0.45%)
Oct 17, 2003
2.220
2.220
2.210
2.210
800
-0.01(-0.45%)
Oct 16, 2003
2.200
2.220
2.200
2.220
4,900
+0.03(+1.37%)
Oct 15, 2003
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 14, 2003
2.190
2.190
2.190
2.190
1,000
+0.08(+3.79%)
Oct 13, 2003
2.030
2.190
2.030
2.110
6,900
+0.11(+5.50%)
Oct 10, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Oct 09, 2003
2.000
2.000
2.000
2.000
2,100
+0.00(+0.00%)
Oct 08, 2003
2.000
2.000
2.000
2.000
10
+0.00(+0.00%)
Oct 07, 2003
2.000
2.000
2.000
2.000
500
+0.00(+0.00%)
Oct 06, 2003
1.990
2.010
1.990
2.000
7,700
+0.00(+0.00%)
Oct 03, 2003
2.000
2.000
2.000
2.000
19,400
+0.00(+0.00%)
Oct 02, 2003
1.910
2.000
1.910
2.000
3,300
+0.09(+4.71%)
Oct 01, 2003
1.990
1.990
1.910
1.910
2,900
+0.01(+0.53%)
Sep 30, 2003
1.990
1.990
1.980
1.900
1,500
-0.10(-5.00%)
Sep 29, 2003
1.950
2.000
1.950
2.000
1,200
+0.00(+0.00%)
Sep 26, 2003
2.000
2.000
2.000
2.000
500
+0.00(+0.00%)
Sep 25, 2003
2.000
2.000
2.000
2.000
3,500
+0.00(+0.00%)
Sep 24, 2003
2.000
2.000
2.000
2.000
1,500
+0.00(+0.00%)
Sep 23, 2003
2.010
2.020
1.900
2.000
9,500
-0.15(-6.98%)
Sep 22, 2003
2.150
2.150
2.150
2.150
2,100
-0.04(-1.83%)
Sep 19, 2003
2.150
2.170
2.150
2.190
8,700
+0.04(+1.86%)
Sep 18, 2003
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Sep 17, 2003
2.080
2.150
2.080
2.150
3,700
+0.05(+2.38%)
Sep 16, 2003
2.050
2.100
2.050
2.100
1,300
+0.00(+0.00%)
Sep 15, 2003
2.150
2.150
2.100
2.100
2,500
-0.10(-4.55%)
Sep 12, 2003
2.200
2.200
2.200
2.200
1,000
+0.08(+3.77%)
Sep 11, 2003
2.200
2.200
2.100
2.120
2,600
-0.07(-3.20%)
Sep 10, 2003
2.190
2.190
2.190
2.190
1,300
-0.01(-0.45%)
Sep 09, 2003
2.190
2.200
2.110
2.200
7,600
+0.00(+0.00%)
Sep 08, 2003
2.150
2.200
2.150
2.200
4,900
+0.00(+0.00%)
Sep 05, 2003
2.200
2.200
2.200
2.200
9,300
+0.00(+0.00%)
Sep 04, 2003
2.160
2.250
2.100
2.200
13,000
+0.00(+0.00%)
Sep 03, 2003
2.190
2.250
2.190
2.200
6,300
+0.09(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.