Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 26, 2008
0.8600
0.9500
0.8600
0.9000
26,862
+0.00(+0.00%)
Nov 25, 2008
0.7500
0.9000
0.7000
0.9000
10,300
+0.10(+12.50%)
Nov 24, 2008
0.8700
0.8700
0.8000
0.8000
12,900
-0.05(-5.88%)
Nov 21, 2008
0.8500
0.8500
0.8500
0.8500
4,530
+0.05(+6.25%)
Nov 20, 2008
0.7807
0.8000
0.7800
0.8000
5,185
+0.05(+6.67%)
Nov 19, 2008
0.7800
0.7800
0.7500
0.7500
1,100
-0.10(-11.76%)
Nov 18, 2008
0.8000
0.8500
0.8000
0.8500
6,700
+0.10(+13.33%)
Nov 17, 2008
0.7600
0.7600
0.7500
0.7500
1,600
-0.10(-11.79%)
Nov 14, 2008
0.8502
0.8502
0.8502
0.8502
0
+0.00(+0.02%)
Nov 13, 2008
0.9501
0.9600
0.8000
0.8500
45,350
-0.25(-22.73%)
Nov 12, 2008
1.000
1.100
0.9800
1.100
3,200
+0.05(+4.76%)
Nov 11, 2008
1.050
1.050
1.050
1.050
0
+0.00(+0.00%)
Nov 10, 2008
1.050
1.050
1.050
1.050
700
-0.04(-4.11%)
Nov 07, 2008
1.130
1.130
0.9200
1.095
0
-0.39(-26.01%)
Nov 06, 2008
0.8700
1.480
0.8700
1.480
8,800
+0.64(+76.19%)
Oct 29, 2008
0.8400
0.8400
0.8400
0.8400
0
-0.00(-0.36%)
Oct 28, 2008
0.7501
0.8500
0.7000
0.8430
12,990
+0.04(+5.37%)
Oct 27, 2008
0.7899
0.8000
0.7899
0.8000
5,300
+0.08(+11.11%)
Oct 24, 2008
0.7400
0.7400
0.7000
0.7200
0
+0.00(+0.00%)
Oct 23, 2008
0.7700
0.7700
0.7200
0.7200
4,250
-0.08(-10.00%)
Oct 22, 2008
0.8160
0.8160
0.8000
0.8000
1,100
-0.03(-3.61%)
Oct 21, 2008
0.7600
0.8300
0.7600
0.8300
4,250
+0.08(+10.67%)
Oct 20, 2008
0.7500
0.7500
0.7500
0.7500
2,700
-0.00(-0.53%)
Oct 17, 2008
0.7600
0.7600
0.7500
0.7540
0
-0.01(-0.78%)
Oct 16, 2008
0.7599
0.8100
0.7500
0.7599
1,200
-0.04(-5.01%)
Oct 15, 2008
0.8500
0.8730
0.8000
0.8000
11,270
-0.05(-5.88%)
Oct 14, 2008
0.8500
0.8500
0.8500
0.8500
200
-0.05(-5.56%)
Oct 13, 2008
0.7600
0.9000
0.7600
0.9000
3,100
+0.00(+0.02%)
Oct 10, 2008
0.8300
0.9100
0.7700
0.8998
0
-0.05(-5.28%)
Oct 09, 2008
0.9500
0.9500
0.9100
0.9500
4,579
-0.01(-1.04%)
Oct 08, 2008
0.9600
0.9600
0.9500
0.9600
1,500
-0.01(-1.03%)
Oct 07, 2008
0.9500
1.000
0.9500
0.9700
33,500
+0.02(+2.11%)
Oct 06, 2008
0.9500
1.000
0.9500
0.9500
10,726
-0.03(-3.22%)
Oct 03, 2008
1.000
1.000
0.9802
0.9816
0
-0.02(-1.84%)
Oct 02, 2008
1.050
1.050
1.000
1.000
35,674
-0.02(-1.96%)
Oct 01, 2008
1.110
1.110
1.000
1.020
27,700
-0.18(-15.00%)
Sep 30, 2008
1.000
1.200
1.000
1.200
19,843
+0.17(+16.50%)
Sep 29, 2008
1.120
1.150
1.000
1.030
31,026
-0.12(-10.43%)
Sep 26, 2008
1.180
1.180
1.150
1.150
0
-0.01(-0.86%)
Sep 25, 2008
1.180
1.180
1.160
1.160
4,000
-0.04(-3.33%)
Sep 24, 2008
1.250
1.250
1.200
1.200
11,300
-0.05(-4.00%)
Sep 23, 2008
1.269
1.269
1.250
1.250
2,700
-0.15(-10.71%)
Sep 22, 2008
1.400
1.400
1.400
1.400
300
+0.00(+0.00%)
Sep 19, 2008
1.300
1.400
1.200
1.400
0
+0.11(+8.53%)
Sep 18, 2008
1.206
1.290
1.160
1.290
15,908
+0.03(+2.38%)
Sep 17, 2008
1.250
1.260
1.250
1.260
300
+0.06(+5.00%)
Sep 16, 2008
1.200
1.200
1.100
1.200
1,300
-0.05(-4.00%)
Sep 15, 2008
1.250
1.250
1.250
1.250
800
-0.14(-10.07%)
Sep 12, 2008
1.300
1.390
1.200
1.390
0
-0.00(-0.01%)
Sep 11, 2008
1.210
1.390
1.200
1.390
65,883
+0.07(+5.14%)
Sep 10, 2008
1.360
1.401
1.250
1.322
4,600
-0.07(-4.89%)
Sep 09, 2008
1.280
1.390
1.280
1.390
5,800
+0.08(+6.11%)
Sep 08, 2008
1.250
1.320
1.250
1.310
29,900
+0.06(+4.80%)
Sep 05, 2008
1.090
1.250
1.010
1.250
0
+0.11(+9.65%)
Sep 04, 2008
1.140
1.140
1.140
1.140
0
+0.00(+0.00%)
Sep 03, 2008
1.100
1.140
1.100
1.140
1,200
+0.04(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.