Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.680
2.800
2.570
2.660
360,159
+0.04(+1.53%)
Nov 26, 2014
2.500
2.620
2.620
2.620
954,600
+0.12(+4.80%)
Nov 25, 2014
2.270
2.750
2.180
2.500
2,077,412
+0.28(+12.61%)
Nov 24, 2014
2.140
2.270
2.090
2.220
403,743
+0.14(+6.73%)
Nov 21, 2014
2.080
2.240
1.960
2.080
323,693
-0.02(-1.19%)
Nov 20, 2014
2.150
2.170
1.950
2.105
316,539
-0.02(-0.71%)
Nov 19, 2014
2.180
2.330
1.860
2.120
1,104,485
-0.08(-3.64%)
Nov 18, 2014
1.620
2.430
1.620
2.200
4,295,018
+0.54(+32.53%)
Nov 17, 2014
1.760
1.760
1.600
1.660
294,165
-0.11(-6.21%)
Nov 14, 2014
1.650
1.930
1.540
1.770
2,220,376
+0.47(+36.15%)
Nov 13, 2014
1.245
1.310
1.245
1.300
23,701
+0.01(+0.78%)
Nov 12, 2014
1.319
1.320
1.200
1.290
27,783
-0.01(-1.13%)
Nov 11, 2014
1.310
1.340
1.250
1.305
48,236
+0.02(+1.94%)
Nov 10, 2014
1.300
1.320
1.250
1.280
53,157
-0.02(-1.55%)
Nov 07, 2014
1.320
1.320
1.200
1.300
54,264
-0.02(-1.52%)
Nov 06, 2014
1.040
1.340
1.000
1.320
60,134
+0.03(+2.33%)
Nov 05, 2014
1.090
1.500
1.050
1.290
358,591
+0.18(+16.22%)
Nov 04, 2014
1.070
1.120
1.010
1.110
29,253
+0.00(+0.00%)
Nov 03, 2014
1.082
1.130
1.000
1.110
49,305
+0.06(+5.71%)
Oct 31, 2014
1.100
1.100
1.010
1.050
16,922
-0.04(-3.67%)
Oct 30, 2014
1.060
1.100
1.020
1.090
33,820
+0.01(+0.93%)
Oct 29, 2014
1.080
1.130
1.060
1.080
14,020
-0.05(-4.42%)
Oct 28, 2014
1.100
1.130
1.070
1.130
19,583
-0.01(-0.88%)
Oct 27, 2014
1.140
1.130
1.140
1.140
14,400
+0.01(+0.88%)
Oct 24, 2014
1.111
1.150
1.111
1.130
1,800
-0.01(-0.87%)
Oct 23, 2014
1.140
1.140
1.140
1.140
100
+0.02(+2.23%)
Oct 22, 2014
1.140
1.140
1.090
1.115
700
-0.03(-2.28%)
Oct 21, 2014
1.140
1.170
1.100
1.141
30,600
+0.01(+0.97%)
Oct 20, 2014
1.140
1.150
1.120
1.130
22,600
+0.01(+0.89%)
Oct 17, 2014
1.120
1.160
1.110
1.120
29,015
+0.02(+1.82%)
Oct 16, 2014
1.100
1.130
1.050
1.100
21,274
+0.05(+4.29%)
Oct 15, 2014
1.080
1.100
1.030
1.055
36,953
-0.05(-4.12%)
Oct 14, 2014
1.160
1.160
1.080
1.100
18,321
+0.00(+0.01%)
Oct 13, 2014
1.150
1.170
1.080
1.100
67,475
-0.06(-5.17%)
Oct 10, 2014
1.180
1.210
1.150
1.160
54,352
-0.01(-0.85%)
Oct 09, 2014
1.180
1.200
1.160
1.170
51,036
-0.04(-3.31%)
Oct 08, 2014
1.180
1.250
1.170
1.210
22,081
+0.00(+0.00%)
Oct 07, 2014
1.210
1.250
1.210
1.210
15,827
-0.01(-0.82%)
Oct 06, 2014
1.260
1.290
1.220
1.220
66,950
-0.05(-3.93%)
Oct 03, 2014
1.300
1.300
1.250
1.270
7,390
+0.02(+1.59%)
Oct 02, 2014
1.270
1.271
1.240
1.250
28,953
-0.01(-0.79%)
Oct 01, 2014
1.290
1.310
1.260
1.260
29,075
-0.06(-4.24%)
Sep 30, 2014
1.280
1.330
1.260
1.316
36,282
+0.01(+0.44%)
Sep 29, 2014
1.320
1.320
1.300
1.310
26,780
-0.02(-1.50%)
Sep 26, 2014
1.330
1.350
1.320
1.330
15,496
-0.03(-2.21%)
Sep 25, 2014
1.390
1.390
1.281
1.360
31,286
-0.03(-2.16%)
Sep 24, 2014
1.400
1.400
1.353
1.390
19,210
+0.00(+0.00%)
Sep 23, 2014
1.360
1.390
1.310
1.390
8,620
+0.03(+2.21%)
Sep 22, 2014
1.410
1.410
1.330
1.360
33,288
-0.05(-3.55%)
Sep 19, 2014
1.400
1.410
1.323
1.410
22,856
+0.01(+0.88%)
Sep 18, 2014
1.340
1.420
1.340
1.398
46,498
+0.05(+3.53%)
Sep 17, 2014
1.310
1.400
1.310
1.350
56,414
+0.04(+3.18%)
Sep 16, 2014
1.290
1.330
1.290
1.308
15,747
+0.01(+0.65%)
Sep 15, 2014
1.350
1.360
1.270
1.300
241,710
-0.05(-3.70%)
Sep 12, 2014
1.380
1.420
1.320
1.350
295,924
-0.13(-8.78%)
Sep 11, 2014
1.440
1.480
1.400
1.480
59,957
+0.01(+0.68%)
Sep 10, 2014
1.480
1.490
1.439
1.470
94,247
-0.01(-0.34%)
Sep 09, 2014
1.460
1.520
1.440
1.475
101,433
+0.01(+0.34%)
Sep 08, 2014
1.510
1.520
1.440
1.470
101,246
-0.05(-3.29%)
Sep 05, 2014
1.780
1.800
1.490
1.520
121,858
-0.26(-14.61%)
Sep 04, 2014
1.710
1.800
1.710
1.780
39,348
+0.04(+2.30%)
Sep 03, 2014
1.740
1.850
1.740
1.740
151,554
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.