Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.240
1.240
1.170
1.170
51,300
-0.01(-0.85%)
Nov 29, 2018
1.160
1.210
1.150
1.180
38,984
+0.03(+2.61%)
Nov 28, 2018
1.140
1.220
1.130
1.150
64,976
+0.02(+1.77%)
Nov 27, 2018
1.100
1.130
1.060
1.130
21,669
+0.03(+2.73%)
Nov 26, 2018
1.030
1.140
1.030
1.100
44,408
+0.07(+6.80%)
Nov 23, 2018
1.080
1.080
1.030
1.030
4,700
-0.05(-4.63%)
Nov 21, 2018
1.080
1.080
1.080
0
+0.02(+1.89%)
Nov 20, 2018
0.9700
1.070
0.8897
1.060
49,204
+0.06(+6.00%)
Nov 19, 2018
0.9700
1.050
0.9700
1.000
29,418
+0.07(+7.53%)
Nov 16, 2018
0.8700
0.9500
0.8700
0.9300
7,500
+0.04(+4.49%)
Nov 15, 2018
0.8700
0.9200
0.8700
0.8900
6,336
-0.01(-1.11%)
Nov 14, 2018
0.9600
0.9600
0.9000
0.9000
8,437
-0.01(-1.62%)
Nov 13, 2018
0.9519
0.9592
0.8920
0.9148
11,463
-0.09(-8.50%)
Nov 12, 2018
0.9900
0.9999
0.9240
0.9998
25,377
+0.05(+5.24%)
Nov 09, 2018
1.000
1.000
0.9500
0.9500
5,400
-0.01(-0.78%)
Nov 08, 2018
0.9300
0.9975
0.9251
0.9575
14,555
-0.02(-2.06%)
Nov 07, 2018
0.9699
0.9927
0.9591
0.9776
17,016
+0.01(+0.78%)
Nov 06, 2018
0.9700
0.9700
0.9000
0.9700
6,002
+0.03(+3.19%)
Nov 05, 2018
0.9300
0.9900
0.9300
0.9400
10,409
+0.01(+1.08%)
Nov 02, 2018
0.9800
0.9900
0.9000
0.9300
25,600
-0.04(-3.73%)
Nov 01, 2018
0.9250
1.000
0.9250
0.9660
20,074
-0.03(-3.40%)
Oct 31, 2018
0.9300
1.148
0.8300
1.000
405,970
+0.12(+13.29%)
Oct 30, 2018
0.8576
0.8955
0.8250
0.8827
28,459
+0.02(+2.63%)
Oct 29, 2018
0.9235
0.9235
0.8401
0.8601
21,086
-0.02(-2.26%)
Oct 26, 2018
1.010
1.040
0.8600
0.8800
147,900
-0.13(-12.87%)
Oct 25, 2018
1.030
1.250
1.010
1.010
917,471
-0.01(-0.98%)
Oct 24, 2018
1.030
1.093
1.010
1.020
48,525
-0.08(-7.27%)
Oct 23, 2018
1.100
1.100
1.010
1.100
41,113
-0.01(-0.90%)
Oct 22, 2018
1.120
1.130
1.110
1.110
8,764
-0.01(-0.89%)
Oct 19, 2018
1.130
1.150
1.110
1.120
18,900
+0.00(+0.00%)
Oct 18, 2018
1.110
1.140
1.110
1.120
13,956
+0.00(+0.00%)
Oct 17, 2018
1.160
1.160
1.110
1.120
29,162
-0.04(-3.10%)
Oct 16, 2018
1.120
1.180
1.110
1.156
59,628
+0.02(+1.39%)
Oct 15, 2018
1.190
1.190
1.100
1.140
30,663
-0.02(-1.72%)
Oct 12, 2018
1.240
1.240
1.130
1.160
18,600
+0.00(+0.00%)
Oct 11, 2018
1.150
1.180
1.121
1.160
46,050
+0.03(+2.65%)
Oct 10, 2018
1.180
1.190
1.130
1.130
36,793
-0.05(-4.24%)
Oct 09, 2018
1.300
1.300
1.180
1.180
59,792
-0.02(-1.67%)
Oct 08, 2018
1.210
1.275
1.200
1.200
12,819
-0.03(-2.44%)
Oct 05, 2018
1.360
1.360
1.210
1.230
50,700
-0.09(-6.81%)
Oct 04, 2018
1.310
1.350
1.280
1.320
68,567
+0.02(+1.53%)
Oct 03, 2018
1.250
1.310
1.220
1.300
66,961
+0.06(+4.84%)
Oct 02, 2018
1.230
1.280
1.200
1.240
94,245
+0.02(+1.64%)
Oct 01, 2018
1.270
1.300
1.150
1.220
62,747
-0.03(-2.40%)
Sep 28, 2018
1.190
1.470
1.150
1.250
669,700
+0.07(+5.93%)
Sep 27, 2018
1.210
1.210
1.140
1.180
46,684
+0.01(+0.85%)
Sep 26, 2018
1.130
1.210
1.130
1.170
36,962
+0.03(+2.63%)
Sep 25, 2018
1.120
1.180
1.120
1.140
33,690
+0.00(+0.00%)
Sep 24, 2018
1.110
1.180
1.110
1.140
47,001
-0.08(-6.56%)
Sep 21, 2018
1.160
1.220
1.110
1.220
77,500
+0.07(+6.09%)
Sep 20, 2018
1.170
1.200
1.140
1.150
75,856
-0.03(-2.54%)
Sep 19, 2018
1.110
1.230
1.110
1.180
83,349
-0.04(-3.28%)
Sep 18, 2018
1.180
1.250
1.180
1.220
18,567
+0.02(+1.67%)
Sep 17, 2018
1.210
1.230
1.200
1.200
28,533
-0.02(-1.64%)
Sep 14, 2018
1.110
1.270
1.110
1.220
62,100
+0.04(+3.39%)
Sep 13, 2018
1.210
1.290
1.180
1.180
80,305
-0.06(-4.84%)
Sep 12, 2018
1.290
1.330
1.230
1.240
57,839
-0.03(-2.44%)
Sep 11, 2018
1.240
1.320
1.240
1.271
61,941
+0.04(+3.33%)
Sep 10, 2018
1.210
1.280
1.210
1.230
86,581
-0.06(-4.65%)
Sep 07, 2018
1.290
1.310
1.260
1.290
33,900
+0.00(+0.01%)
Sep 06, 2018
1.260
1.329
1.260
1.290
57,564
+0.03(+2.37%)
Sep 05, 2018
1.450
1.450
1.250
1.260
126,260
-0.18(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.