Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
36.32
36.34
35.81
36.03
19,239
-0.51(-1.40%)
Nov 29, 2016
36.25
36.76
36.23
36.54
28,704
+0.31(+0.86%)
Nov 28, 2016
36.34
36.50
36.22
36.23
85,533
-0.01(-0.03%)
Nov 25, 2016
36.18
36.34
36.10
36.24
24,134
+0.19(+0.53%)
Nov 23, 2016
36.05
36.05
36.05
0
-0.06(-0.17%)
Nov 22, 2016
35.51
36.15
35.51
36.11
47,603
+0.71(+2.01%)
Nov 21, 2016
35.31
35.60
35.22
35.40
89,810
+0.33(+0.94%)
Nov 18, 2016
34.74
35.14
34.74
35.07
39,114
+0.35(+1.01%)
Nov 17, 2016
35.16
35.26
34.71
34.72
53,425
-0.32(-0.91%)
Nov 16, 2016
34.90
35.08
34.81
35.04
31,594
+0.06(+0.17%)
Nov 15, 2016
35.34
35.55
34.89
34.98
39,615
-0.44(-1.24%)
Nov 14, 2016
34.56
35.57
34.41
35.42
56,789
+1.02(+2.97%)
Nov 11, 2016
33.77
34.52
33.77
34.40
20,450
+0.69(+2.05%)
Nov 10, 2016
34.63
34.63
33.35
33.71
63,001
-0.73(-2.12%)
Nov 09, 2016
33.54
34.54
32.82
34.44
64,510
+1.48(+4.49%)
Nov 08, 2016
32.99
33.15
32.78
32.96
63,688
-0.10(-0.30%)
Nov 07, 2016
32.70
33.08
32.70
33.06
47,622
+0.73(+2.26%)
Nov 04, 2016
32.13
32.46
32.01
32.33
23,644
+0.35(+1.09%)
Nov 03, 2016
32.25
32.59
31.94
31.98
41,595
-0.37(-1.14%)
Nov 02, 2016
32.89
32.89
32.29
32.35
45,339
-0.49(-1.49%)
Nov 01, 2016
33.80
33.83
32.76
32.84
69,917
-1.09(-3.21%)
Oct 31, 2016
33.50
33.98
33.43
33.93
17,999
+0.59(+1.77%)
Oct 28, 2016
33.38
33.56
33.13
33.34
21,491
-0.03(-0.09%)
Oct 27, 2016
34.31
34.31
33.37
33.37
32,998
-0.91(-2.65%)
Oct 26, 2016
34.77
34.93
34.22
34.28
70,634
-0.70(-2.00%)
Oct 25, 2016
34.91
35.05
34.78
34.98
22,575
-0.05(-0.14%)
Oct 24, 2016
35.09
35.35
34.81
35.03
49,042
+0.12(+0.34%)
Oct 21, 2016
34.66
35.12
34.66
34.91
19,366
+0.02(+0.06%)
Oct 20, 2016
34.90
34.94
34.60
34.89
21,218
-0.01(-0.03%)
Oct 19, 2016
34.85
35.00
34.55
34.90
20,519
+0.11(+0.32%)
Oct 18, 2016
34.69
35.00
34.67
34.79
33,327
+0.41(+1.19%)
Oct 17, 2016
34.31
34.60
34.31
34.38
30,713
+0.14(+0.41%)
Oct 14, 2016
34.36
34.59
34.21
34.24
116,967
-0.31(-0.90%)
Oct 13, 2016
34.28
34.64
34.23
34.55
32,451
+0.22(+0.64%)
Oct 12, 2016
33.83
34.48
33.81
34.33
30,519
+0.60(+1.78%)
Oct 11, 2016
34.18
34.18
33.48
33.73
835,405
-0.52(-1.52%)
Oct 10, 2016
33.86
34.37
33.86
34.25
640,350
+0.41(+1.21%)
Oct 07, 2016
34.22
34.43
33.82
33.84
28,488
-0.21(-0.62%)
Oct 06, 2016
34.00
34.19
33.75
34.05
113,993
-0.11(-0.32%)
Oct 05, 2016
34.91
35.11
34.13
34.16
162,421
-0.71(-2.04%)
Oct 04, 2016
35.63
35.63
34.65
34.87
87,741
-0.70(-1.97%)
Oct 03, 2016
35.72
35.72
35.28
35.57
70,426
-0.30(-0.84%)
Sep 30, 2016
36.24
36.24
35.86
35.87
36,821
-0.13(-0.36%)
Sep 29, 2016
36.25
36.34
35.90
36.00
174,116
-0.39(-1.07%)
Sep 28, 2016
36.16
36.41
36.01
36.39
19,701
+0.27(+0.75%)
Sep 27, 2016
36.88
36.88
36.06
36.12
50,430
-0.79(-2.14%)
Sep 26, 2016
36.95
37.15
36.91
36.91
33,785
-0.10(-0.27%)
Sep 23, 2016
36.96
37.12
36.61
37.01
60,720
+0.02(+0.05%)
Sep 22, 2016
36.33
37.08
36.11
36.99
25,437
+0.94(+2.61%)
Sep 21, 2016
35.56
36.09
35.09
36.05
48,793
+0.58(+1.64%)
Sep 20, 2016
36.05
36.05
35.44
35.47
628,171
-0.38(-1.06%)
Sep 19, 2016
35.63
35.87
35.58
35.85
230,427
+0.43(+1.21%)
Sep 16, 2016
35.29
35.44
35.06
35.42
27,364
+0.11(+0.31%)
Sep 15, 2016
35.21
35.49
35.12
35.31
39,050
-0.20(-0.56%)
Sep 14, 2016
35.39
35.59
35.32
35.51
53,313
+0.23(+0.65%)
Sep 13, 2016
36.24
36.24
35.27
35.28
68,825
-1.10(-3.02%)
Sep 12, 2016
36.05
36.54
35.82
36.38
36,906
+0.22(+0.61%)
Sep 09, 2016
37.78
37.78
36.15
36.16
81,050
-1.94(-5.09%)
Sep 08, 2016
38.45
38.45
38.03
38.10
62,926
-0.35(-0.90%)
Sep 07, 2016
38.13
38.45
37.93
38.45
44,287
+0.41(+1.07%)
Sep 06, 2016
37.78
38.05
37.59
38.04
47,667
+0.29(+0.77%)
Sep 02, 2016
37.45
37.75
37.75
37.75
104,800
+0.52(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.