Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.50	90.50	90.46	90.49	105,164	+0.03(+0.03%)
Nov 27, 2020	90.42	90.46	90.42	90.46	35,063	+0.07(+0.07%)
Nov 25, 2020	90.39	90.43	90.39	90.39	135,440	+0.05(+0.06%)
Nov 24, 2020	90.29	90.37	90.29	90.34	109,094	+0.09(+0.10%)
Nov 23, 2020	90.22	90.26	90.22	90.25	107,243	+0.03(+0.03%)
Nov 20, 2020	90.22	90.24	90.20	90.22	99,804	+0.01(+0.01%)
Nov 19, 2020	90.18	90.21	90.15	90.21	106,928	+0.03(+0.04%)
Nov 18, 2020	90.19	90.21	90.17	90.18	144,651	-0.01(-0.01%)
Nov 17, 2020	90.15	90.20	90.14	90.19	143,413	+0.03(+0.03%)
Nov 16, 2020	90.19	90.19	90.12	90.16	126,748	+0.02(+0.02%)
Nov 13, 2020	90.19	90.19	90.12	90.14	134,524	+0.00(+0.00%)
Nov 12, 2020	90.17	90.21	90.14	90.14	135,807	-0.02(-0.02%)
Nov 11, 2020	90.17	90.17	90.15	90.16	118,783	+0.00(+0.00%)
Nov 10, 2020	90.08	90.18	90.06	90.16	1,482,046	+0.11(+0.13%)
Nov 09, 2020	90.01	90.05	89.96	90.05	110,484	+0.10(+0.12%)
Nov 06, 2020	90.01	90.01	89.91	89.94	92,814	-0.10(-0.11%)
Nov 05, 2020	90.05	90.08	90.02	90.04	137,872	+0.02(+0.02%)
Nov 04, 2020	90.04	90.06	90.00	90.02	128,665	-0.06(-0.07%)
Nov 03, 2020	90.05	90.08	89.99	90.08	146,283	+0.04(+0.05%)
Nov 02, 2020	90.02	90.06	90.01	90.04	217,658	+0.04(+0.04%)
Oct 30, 2020	89.99	90.02	89.90	90.00	154,313	-0.03(-0.04%)
Oct 29, 2020	90.06	90.08	90.02	90.03	270,959	-0.11(-0.13%)
Oct 28, 2020	90.15	90.18	90.13	90.15	126,104	-0.08(-0.09%)
Oct 27, 2020	90.22	90.27	90.22	90.22	120,134	+0.02(+0.02%)
Oct 26, 2020	90.20	90.21	90.16	90.21	120,701	-0.02(-0.02%)
Oct 23, 2020	90.22	90.27	90.21	90.22	167,412	-0.05(-0.06%)
Oct 22, 2020	90.25	90.30	90.22	90.28	144,864	+0.03(+0.03%)
Oct 21, 2020	90.31	90.31	90.22	90.25	107,232	-0.01(-0.01%)
Oct 20, 2020	90.23	90.27	90.22	90.26	191,757	+0.05(+0.05%)
Oct 19, 2020	90.24	90.27	90.21	90.21	111,908	-0.06(-0.06%)
Oct 16, 2020	90.25	90.29	90.22	90.27	100,883	+0.03(+0.03%)
Oct 15, 2020	90.20	90.24	90.18	90.24	200,559	+0.01(+0.01%)
Oct 14, 2020	90.23	90.25	90.18	90.23	162,654	-0.01(-0.01%)
Oct 13, 2020	90.28	90.30	90.22	90.24	105,692	-0.06(-0.07%)
Oct 12, 2020	90.33	90.33	90.29	90.30	125,020	-0.03(-0.03%)
Oct 09, 2020	90.34	90.35	90.30	90.33	93,300	+0.03(+0.03%)
Oct 08, 2020	90.29	90.32	90.24	90.30	199,566	+0.10(+0.11%)
Oct 07, 2020	90.19	90.21	90.15	90.21	140,784	+0.06(+0.07%)
Oct 06, 2020	90.18	90.20	90.13	90.15	279,096	+0.02(+0.02%)
Oct 05, 2020	90.17	90.17	90.12	90.13	145,101	+0.03(+0.03%)
Oct 02, 2020	90.10	90.14	90.09	90.10	140,984	-0.03(-0.04%)
Oct 01, 2020	90.11	90.18	90.11	90.14	126,424	-0.01(-0.01%)
Sep 30, 2020	90.21	90.23	90.14	90.14	109,051	-0.06(-0.06%)
Sep 29, 2020	90.18	90.21	90.14	90.20	206,437	+0.07(+0.08%)
Sep 28, 2020	90.04	90.15	90.04	90.13	151,110	+0.12(+0.13%)
Sep 25, 2020	89.94	90.02	89.94	90.00	106,549	+0.03(+0.04%)
Sep 24, 2020	89.95	89.99	89.94	89.97	245,531	-0.04(-0.05%)
Sep 23, 2020	90.07	90.07	90.00	90.01	463,301	-0.05(-0.06%)
Sep 22, 2020	90.06	90.08	90.01	90.07	247,450	+0.02(+0.02%)
Sep 21, 2020	90.13	90.15	90.04	90.05	264,218	-0.17(-0.19%)
Sep 18, 2020	90.25	90.26	90.20	90.22	184,124	+0.03(+0.03%)
Sep 17, 2020	90.17	90.21	90.15	90.19	112,353	+0.03(+0.03%)
Sep 16, 2020	90.13	90.19	90.13	90.17	203,981	+0.10(+0.11%)
Sep 15, 2020	90.05	90.11	90.05	90.07	276,871	+0.02(+0.02%)
Sep 14, 2020	90.05	90.06	90.00	90.06	109,781	+0.01(+0.01%)
Sep 11, 2020	90.07	90.08	90.03	90.04	110,243	+0.02(+0.02%)
Sep 10, 2020	90.03	90.04	90.00	90.02	193,952	-0.01(-0.01%)
Sep 09, 2020	90.09	90.09	90.00	90.03	128,231	+0.03(+0.04%)
Sep 08, 2020	89.94	90.00	89.92	90.00	201,504	-0.01(-0.01%)
Sep 04, 2020	90.07	90.07	89.96	90.00	129,637	-0.02(-0.02%)
Sep 03, 2020	90.10	90.11	89.97	90.02	268,465	-0.16(-0.17%)
Sep 02, 2020	90.28	90.31	90.15	90.18	218,189	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.