Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.43	96.48	95.97	95.97	1,267,238	-0.33(-0.35%)
Nov 29, 2021	96.43	96.45	96.30	96.31	1,331,273	+0.01(+0.01%)
Nov 26, 2021	96.33	96.33	96.19	96.30	460,045	-0.05(-0.06%)
Nov 24, 2021	96.22	96.40	96.15	96.35	502,810	+0.12(+0.12%)
Nov 23, 2021	96.10	96.24	96.01	96.24	965,011	+0.08(+0.08%)
Nov 22, 2021	96.05	96.25	96.00	96.16	1,332,345	-0.27(-0.28%)
Nov 19, 2021	96.74	96.80	96.43	96.43	682,848	-0.37(-0.38%)
Nov 18, 2021	96.88	96.81	96.78	96.80	5,942,710	-0.03(-0.03%)
Nov 17, 2021	96.79	96.90	96.72	96.83	748,048	+0.05(+0.06%)
Nov 16, 2021	96.79	96.84	96.73	96.77	602,832	+0.06(+0.07%)
Nov 15, 2021	96.60	96.76	96.53	96.71	654,954	+0.24(+0.24%)
Nov 12, 2021	96.44	96.67	96.40	96.47	891,058	+0.12(+0.12%)
Nov 11, 2021	96.35	96.37	96.32	96.35	660,571	+0.00(+0.00%)
Nov 10, 2021	96.53			96.35	959,132	+0.05(+0.05%)
Nov 09, 2021	96.23	96.32	96.16	96.31	660,088	+0.16(+0.17%)
Nov 08, 2021	96.17	96.17	96.10	96.15	679,198	+0.05(+0.05%)
Nov 05, 2021	96.05	96.16	96.03	96.10	629,026	+0.07(+0.08%)
Nov 04, 2021	96.11	96.13	95.99	96.03	505,875	+0.18(+0.19%)
Nov 03, 2021	95.69	95.90	95.60	95.85	744,193	+0.03(+0.03%)
Nov 02, 2021	95.83	95.87	95.73	95.82	1,092,938	+0.09(+0.09%)
Nov 01, 2021	95.90	95.87	95.66	95.73	531,490	-0.14(-0.14%)
Oct 29, 2021	95.62	95.90	95.59	95.87	1,170,241	+0.02(+0.02%)
Oct 28, 2021	95.87	96.02	95.75	95.85	1,220,514	-0.29(-0.30%)
Oct 27, 2021	96.09	96.14	95.97	96.14	1,340,049	+0.05(+0.05%)
Oct 26, 2021	96.03			96.09	572,782	+0.04(+0.04%)
Oct 25, 2021	95.88	96.06	95.88	96.06	740,339	+0.21(+0.22%)
Oct 22, 2021	95.87	95.89	95.70	95.85	556,164	+0.04(+0.04%)
Oct 21, 2021	95.68	95.85	95.66	95.81	570,965	+0.10(+0.10%)
Oct 20, 2021	95.53	95.74	95.51	95.71	874,633	+0.20(+0.21%)
Oct 19, 2021	95.48	95.53	95.44	95.51	970,154	+0.05(+0.06%)
Oct 18, 2021	95.52	95.52	95.42	95.46	532,057	-0.14(-0.14%)
Oct 15, 2021	95.68	95.68	95.57	95.59	477,113	-0.04(-0.04%)
Oct 14, 2021	95.66	95.68	95.60	95.63	819,514	+0.06(+0.07%)
Oct 13, 2021	95.46	95.57	95.44	95.57	389,959	+0.13(+0.13%)
Oct 12, 2021	95.49	95.52	95.40	95.44	682,477	-0.07(-0.08%)
Oct 11, 2021	95.49	95.51	95.47	95.51	413,835	+0.00(+0.00%)
Oct 08, 2021	95.59	95.59	95.49	95.51	512,925	+0.01(+0.01%)
Oct 07, 2021	95.41	95.50	95.37	95.50	505,400	+0.07(+0.08%)
Oct 06, 2021	95.47	95.47	95.41	95.43	496,248	-0.11(-0.11%)
Oct 05, 2021	95.49	95.56	95.49	95.54	891,728	+0.14(+0.15%)
Oct 04, 2021	95.34	95.40	95.32	95.40	884,381	+0.05(+0.05%)
Oct 01, 2021	95.28	95.37	95.25	95.35	478,049	+0.15(+0.16%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,890	-0.02(-0.02%)
Sep 29, 2021	95.18	95.22	95.16	95.22	475,404	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,823	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.10	95.14	497,166	+0.06(+0.07%)
Sep 24, 2021	95.00	95.11	95.00	95.08	455,518	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.00	95.09	568,523	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.10	367,840	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,027	-0.02(-0.02%)
Sep 20, 2021	95.28	95.33	95.23	95.27	437,443	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,164	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,014	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.46	95.50	459,628	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.36	95.42	517,405	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,779	-0.02(-0.02%)
Sep 10, 2021	95.59	95.61	95.48	95.50	359,715	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.46	95.58	633,438	+0.14(+0.14%)
Sep 08, 2021	95.38	95.45	95.36	95.45	440,985	+0.13(+0.13%)
Sep 07, 2021	95.29	95.33	95.27	95.32	419,309	-0.02(-0.02%)
Sep 03, 2021	95.36	95.36	95.34	95.34	415,016	+0.04(+0.04%)
Sep 02, 2021	95.27	95.34	95.27	95.30	672,534	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.