Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
12.48
-0.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.240
9.240
9.196
9.196
38,307
-0.04(-0.48%)
Nov 26, 2003
9.225
9.279
9.193
9.240
146,846
+0.12(+1.34%)
Nov 25, 2003
9.106
9.121
9.065
9.118
319,231
+0.02(+0.26%)
Nov 24, 2003
8.984
9.094
8.963
9.094
191,874
+0.11(+1.26%)
Nov 21, 2003
8.963
9.035
8.934
8.981
176,081
+0.07(+0.73%)
Nov 20, 2003
8.957
9.002
8.913
8.916
320,239
-0.13(-1.45%)
Nov 19, 2003
9.062
9.178
8.972
9.047
208,340
+0.00(+0.00%)
Nov 18, 2003
9.178
9.225
8.943
9.047
212,708
-0.13(-1.43%)
Nov 17, 2003
8.981
9.187
8.975
9.178
522,531
+0.11(+1.21%)
Nov 14, 2003
9.076
9.169
9.065
9.068
216,741
-0.00(-0.03%)
Nov 13, 2003
9.091
9.210
8.838
9.071
551,093
-0.07(-0.72%)
Nov 12, 2003
8.999
9.136
8.987
9.136
427,769
+0.09(+0.99%)
Nov 11, 2003
9.130
9.181
9.029
9.047
256,729
-0.18(-1.94%)
Nov 10, 2003
9.172
9.228
9.079
9.225
320,575
+0.04(+0.49%)
Nov 07, 2003
8.978
9.291
8.978
9.181
579,656
+0.19(+2.15%)
Nov 06, 2003
8.913
8.987
8.535
8.987
2,139,857
+0.09(+1.00%)
Nov 05, 2003
8.943
8.907
8.782
8.898
360,899
-0.03(-0.37%)
Nov 04, 2003
8.943
8.943
8.913
8.931
497,950
-0.04(-0.46%)
Nov 03, 2003
8.993
9.002
8.928
8.972
487,583
+0.01(+0.17%)
Oct 31, 2003
9.005
9.088
8.969
8.957
178,097
-0.02(-0.23%)
Oct 30, 2003
9.181
9.225
8.978
8.978
349,138
-0.17(-1.89%)
Oct 29, 2003
8.963
9.151
8.963
9.151
443,899
+0.21(+2.40%)
Oct 28, 2003
8.496
8.937
8.466
8.937
1,167,378
+0.44(+5.18%)
Oct 27, 2003
8.460
8.526
8.437
8.496
235,559
+0.04(+0.42%)
Oct 24, 2003
8.574
8.574
8.460
8.460
359,219
-0.11(-1.32%)
Oct 23, 2003
8.699
8.705
8.556
8.574
409,288
-0.12(-1.40%)
Oct 22, 2003
8.767
8.767
8.660
8.696
425,753
-0.08(-0.88%)
Oct 21, 2003
8.612
8.862
8.612
8.773
490,607
+0.09(+1.06%)
Oct 20, 2003
8.693
8.702
8.636
8.681
421,385
-0.01(-0.14%)
Oct 17, 2003
8.713
8.713
8.648
8.693
432,810
-0.01(-0.10%)
Oct 16, 2003
8.678
8.719
8.678
8.702
206,996
+0.03(+0.31%)
Oct 15, 2003
8.713
8.764
8.645
8.675
313,518
-0.02(-0.24%)
Oct 14, 2003
8.535
8.725
8.535
8.696
1,537,014
+0.15(+1.81%)
Oct 13, 2003
8.428
8.553
8.428
8.541
209,684
+0.11(+1.34%)
Oct 10, 2003
8.386
8.508
8.380
8.428
567,223
+0.04(+0.43%)
Oct 09, 2003
8.258
8.431
8.273
8.392
349,138
+0.13(+1.62%)
Oct 08, 2003
8.213
8.315
8.213
8.258
355,186
+0.13(+1.57%)
Oct 07, 2003
8.213
8.169
8.097
8.130
1,074,633
-0.08(-1.01%)
Oct 06, 2003
8.160
8.261
8.124
8.213
1,059,511
+0.03(+0.33%)
Oct 03, 2003
8.035
8.187
8.035
8.187
425,417
+0.19(+2.42%)
Oct 02, 2003
7.987
8.065
7.984
7.993
1,039,013
-0.01(-0.19%)
Oct 01, 2003
7.758
8.008
7.758
8.008
441,547
+0.32(+4.18%)
Sep 30, 2003
7.722
7.791
7.693
7.687
380,725
-0.04(-0.46%)
Sep 29, 2003
7.618
7.705
7.589
7.722
333,680
+0.12(+1.65%)
Sep 26, 2003
7.633
7.675
7.544
7.597
266,810
-0.05(-0.66%)
Sep 25, 2003
7.767
7.767
7.648
7.648
301,757
-0.15(-1.95%)
Sep 24, 2003
7.839
7.841
7.839
7.800
607,883
-0.01(-0.19%)
Sep 23, 2003
7.794
7.868
7.761
7.815
231,862
+0.04(+0.54%)
Sep 22, 2003
7.714
7.773
7.597
7.773
358,883
+0.02(+0.27%)
Sep 19, 2003
7.737
7.755
7.737
7.752
531,603
+0.01(+0.19%)
Sep 18, 2003
7.678
7.737
7.648
7.737
334,688
+0.07(+0.89%)
Sep 17, 2003
7.708
7.711
7.621
7.669
310,158
-0.07(-0.92%)
Sep 16, 2003
7.624
7.749
7.624
7.740
191,202
+0.11(+1.40%)
Sep 15, 2003
7.636
7.669
7.603
7.633
383,077
-0.01(-0.12%)
Sep 12, 2003
7.660
7.708
7.621
7.642
322,591
-0.01(-0.08%)
Sep 11, 2003
7.714
7.734
7.618
7.648
271,850
-0.06(-0.77%)
Sep 10, 2003
7.678
7.773
7.612
7.708
400,551
+0.02(+0.23%)
Sep 09, 2003
7.737
7.767
7.648
7.690
771,195
-0.05(-0.62%)
Sep 08, 2003
7.618
7.809
7.618
7.737
148,526
+0.12(+1.56%)
Sep 05, 2003
7.648
7.755
7.618
7.618
940,219
-0.01(-0.19%)
Sep 04, 2003
7.809
7.868
7.627
7.633
507,745
-0.19(-2.47%)
Sep 03, 2003
7.770
7.841
7.722
7.827
650,559
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.