Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.75	21.77	21.74	21.77	99,031	+0.04(+0.17%)
Nov 29, 2018	21.68	21.78	21.68	21.73	270,425	+0.03(+0.13%)
Nov 28, 2018	21.85	21.91	21.68	21.71	360,001	-0.21(-0.95%)
Nov 27, 2018	21.91	21.94	21.89	21.91	65,507	+0.04(+0.17%)
Nov 26, 2018	21.94	21.94	21.88	21.88	81,126	-0.11(-0.51%)
Nov 23, 2018	21.90	21.99	21.90	21.99	83,853	+0.11(+0.52%)
Nov 21, 2018		21.88	21.88	21.88	0	-0.09(-0.43%)
Nov 20, 2018	22.00	22.01	21.93	21.97	198,444	+0.06(+0.27%)
Nov 19, 2018	21.86	21.95	21.74	21.91	241,195	+0.05(+0.24%)
Nov 16, 2018	21.87	21.90	21.82	21.86	528,062	+0.07(+0.32%)
Nov 15, 2018	21.87	21.93	21.78	21.79	464,420	-0.02(-0.11%)
Nov 14, 2018	21.69	21.84	21.66	21.81	232,949	+0.08(+0.39%)
Nov 13, 2018	21.76	21.76	21.65	21.73	69,210	+0.03(+0.13%)
Nov 12, 2018	21.51	21.70	21.51	21.70	93,379	+0.13(+0.61%)
Nov 09, 2018	21.51	21.57	21.51	21.57	155,712	+0.12(+0.57%)
Nov 08, 2018	21.43	21.44	21.39	21.44	17,276	+0.05(+0.24%)
Nov 07, 2018	21.48	21.48	21.38	21.39	117,762	-0.14(-0.63%)
Nov 06, 2018	21.56	21.56	21.53	21.53	39,104	-0.03(-0.13%)
Nov 05, 2018	21.55	21.60	21.54	21.56	19,329	-0.06(-0.26%)
Nov 02, 2018	21.55	21.62	21.53	21.61	100,836	+0.05(+0.22%)
Nov 01, 2018	21.65	21.65	21.56	21.57	83,740	-0.09(-0.43%)
Oct 31, 2018	21.63	21.66	21.61	21.66	43,023	-0.01(-0.04%)
Oct 30, 2018	21.71	21.75	21.67	21.67	122,892	-0.04(-0.17%)
Oct 29, 2018	21.68	21.73	21.65	21.71	107,972	+0.03(+0.13%)
Oct 26, 2018	21.67	21.71	21.63	21.68	80,350	+0.09(+0.41%)
Oct 25, 2018	21.61	21.64	21.57	21.59	84,857	-0.05(-0.24%)
Oct 24, 2018	21.51	21.64	21.51	21.64	26,871	+0.10(+0.48%)
Oct 23, 2018	21.60	21.62	21.52	21.54	89,679	+0.03(+0.13%)
Oct 22, 2018	21.49	21.52	21.47	21.51	18,301	-0.01(-0.04%)
Oct 19, 2018	21.49	21.52	21.47	21.52	39,803	-0.01(-0.04%)
Oct 18, 2018	21.43	21.53	21.43	21.53	50,210	+0.11(+0.53%)
Oct 17, 2018	21.37	21.44	21.37	21.41	33,251	+0.02(+0.09%)
Oct 16, 2018	21.44	21.44	21.39	21.40	37,800	-0.08(-0.35%)
Oct 15, 2018	21.50	21.61	21.43	21.47	70,976	+0.02(+0.09%)
Oct 12, 2018	21.43	21.51	21.43	21.45	379,462	-0.08(-0.35%)
Oct 11, 2018	21.55	21.59	21.50	21.53	270,717	-0.06(-0.26%)
Oct 10, 2018	21.50	21.58	21.49	21.58	76,522	+0.15(+0.70%)
Oct 09, 2018	21.52	21.52	21.41	21.43	88,788	-0.03(-0.13%)
Oct 08, 2018	21.47	21.47	21.36	21.46	31,875	+0.05(+0.22%)
Oct 05, 2018	21.37	21.41	21.33	21.41	39,166	+0.10(+0.46%)
Oct 04, 2018	21.24	21.33	21.24	21.32	267,500	+0.08(+0.38%)
Oct 03, 2018	21.16	21.25	21.15	21.24	34,427	+0.05(+0.26%)
Oct 02, 2018	21.18	21.18	21.15	21.18	22,222	+0.00(+0.01%)
Oct 01, 2018	21.21	21.22	21.17	21.18	15,097	-0.04(-0.20%)
Sep 28, 2018	21.24	21.24	21.22	21.22	10,932	-0.01(-0.07%)
Sep 27, 2018	21.24	21.24	21.23	21.24	2,909	-0.02(-0.10%)
Sep 26, 2018	21.27	21.28	21.24	21.26	12,845	-0.04(-0.17%)
Sep 25, 2018	21.30	21.30	21.29	21.29	4,782	+0.01(+0.05%)
Sep 24, 2018	21.26	21.31	21.26	21.28	46,066	+0.02(+0.10%)
Sep 21, 2018	21.26	21.28	21.26	21.26	4,894	-0.02(-0.07%)
Sep 20, 2018	21.34	21.34	21.27	21.28	21,818	-0.02(-0.07%)
Sep 19, 2018	21.25	21.29	21.25	21.29	9,000	+0.02(+0.10%)
Sep 18, 2018	21.24	21.27	21.23	21.27	27,911	+0.02(+0.09%)
Sep 17, 2018	21.22	21.26	21.22	21.25	28,203	+0.01(+0.04%)
Sep 14, 2018	21.26	21.26	21.23	21.24	14,576	-0.02(-0.07%)
Sep 13, 2018	21.29	21.29	21.24	21.26	33,096	-0.03(-0.15%)
Sep 12, 2018	21.32	21.32	21.28	21.29	14,253	-0.05(-0.22%)
Sep 11, 2018	21.38	21.38	21.33	21.34	7,128	-0.02(-0.07%)
Sep 10, 2018	21.38	21.38	21.34	21.35	19,921	-0.03(-0.14%)
Sep 07, 2018	21.39	21.39	21.35	21.38	7,979	+0.01(+0.06%)
Sep 06, 2018	21.38	21.38	21.35	21.37	89,025	+0.02(+0.07%)
Sep 05, 2018	21.35	21.38	21.35	21.35	15,643	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.