Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.61	24.66	23.42	23.42	1,017	+0.62(+2.72%)
Nov 29, 2011	22.40	22.83	22.31	22.80	4,680	+0.33(+1.49%)
Nov 28, 2011	24.19	24.19	22.35	22.46	6,309	+0.53(+2.42%)
Nov 25, 2011	21.91	21.93	21.91	21.93	610	-0.99(-4.33%)
Nov 23, 2011	22.98	22.98	22.93	22.93	407	-0.06(-0.26%)
Nov 22, 2011	23.09	23.09	22.99	22.99	305	-0.72(-3.03%)
Nov 08, 2011	23.40	23.70	23.70	23.70	16,281	+0.27(+1.13%)
Nov 01, 2011	23.99	23.44	23.44	23.44	11,091	+0.51(+2.23%)
Oct 31, 2011	22.93	22.93	22.93	22.93	106	+0.87(+3.97%)
Oct 25, 2011	21.81	22.05	22.05	22.05	203	+0.79(+3.70%)
Oct 21, 2011	21.96	21.27	21.27	21.27	508	-0.31(-1.46%)
Oct 20, 2011	21.58	21.58	21.58	21.58	193,344	+0.00(+0.00%)
Oct 19, 2011	21.58	21.58	21.58	21.58	508	-0.34(-1.57%)
Oct 13, 2011	21.92	21.92	21.92	21.92	101	+0.30(+1.41%)
Sep 27, 2011	21.62	21.62	21.62	21.62	101	+0.29(+1.34%)
Sep 22, 2011	21.33	21.33	21.33	21.33	101	-1.38(-6.06%)
Sep 21, 2011	22.71	22.71	22.71	22.71	269	+0.70(+3.17%)
Sep 06, 2011	22.01	22.01	22.01	22.01	101	-0.94(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.