Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
15.41
15.52
15.41
15.44
468,617
-0.03(-0.18%)
Nov 29, 2018
15.49
15.63
15.45
15.46
486,338
-0.10(-0.65%)
Nov 28, 2018
15.46
15.59
15.37
15.57
487,215
+0.05(+0.30%)
Nov 27, 2018
15.38
15.56
15.33
15.52
501,644
+0.12(+0.78%)
Nov 26, 2018
15.44
15.72
15.39
15.40
1,265,604
+0.29(+1.90%)
Nov 23, 2018
15.18
15.20
15.08
15.11
305,267
-0.08(-0.55%)
Nov 21, 2018
15.20
15.20
15.20
0
+0.22(+1.48%)
Nov 20, 2018
15.11
15.15
14.95
14.97
544,533
-0.18(-1.22%)
Nov 19, 2018
15.33
15.38
15.12
15.16
569,206
+0.02(+0.12%)
Nov 16, 2018
15.16
15.26
15.08
15.14
714,563
+0.05(+0.31%)
Nov 15, 2018
14.91
15.11
14.85
15.09
894,404
-0.42(-2.74%)
Nov 14, 2018
15.64
15.65
15.41
15.52
1,609,023
+0.48(+3.19%)
Nov 13, 2018
15.11
15.22
15.03
15.04
975,388
-0.07(-0.49%)
Nov 12, 2018
15.16
15.25
15.09
15.11
530,204
-0.16(-1.03%)
Nov 09, 2018
15.37
15.41
15.14
15.27
731,559
-0.12(-0.78%)
Nov 08, 2018
15.49
15.65
15.35
15.39
741,935
+0.12(+0.79%)
Nov 07, 2018
15.15
15.27
15.07
15.27
1,167,411
+0.07(+0.49%)
Nov 06, 2018
15.45
15.46
15.16
15.20
987,684
-0.64(-4.03%)
Nov 05, 2018
15.87
15.96
15.73
15.83
1,081,589
-0.01(-0.06%)
Nov 02, 2018
15.49
16.01
15.48
15.84
2,075,926
+0.08(+0.53%)
Nov 01, 2018
15.58
15.78
15.51
15.76
2,340,960
+1.68(+11.94%)
Oct 31, 2018
14.05
14.25
14.00
14.08
1,033,938
-0.26(-1.80%)
Oct 30, 2018
14.05
14.34
14.03
14.34
1,269,508
+0.36(+2.58%)
Oct 29, 2018
14.11
14.20
13.89
13.98
1,085,489
+0.36(+2.65%)
Oct 26, 2018
13.69
13.70
13.48
13.62
1,593,019
-0.58(-4.10%)
Oct 25, 2018
14.07
14.30
13.98
14.20
1,619,872
-0.60(-4.06%)
Oct 24, 2018
15.06
15.07
14.80
14.80
1,165,176
+0.18(+1.26%)
Oct 23, 2018
14.54
14.64
14.44
14.61
954,455
-0.01(-0.06%)
Oct 22, 2018
14.69
14.73
14.59
14.62
486,936
-0.30(-2.04%)
Oct 19, 2018
14.81
14.99
14.80
14.93
720,084
+0.21(+1.44%)
Oct 18, 2018
14.87
15.01
14.67
14.72
900,479
-0.04(-0.25%)
Oct 17, 2018
14.74
14.80
14.66
14.75
760,120
-0.06(-0.44%)
Oct 16, 2018
14.76
14.87
14.75
14.82
716,292
+0.06(+0.44%)
Oct 15, 2018
14.65
14.85
14.57
14.75
1,118,917
+0.43(+3.03%)
Oct 12, 2018
14.50
14.50
14.23
14.32
1,245,534
-0.01(-0.06%)
Oct 11, 2018
14.67
14.67
14.27
14.33
1,937,279
-0.12(-0.83%)
Oct 10, 2018
14.59
14.65
14.45
14.45
1,618,681
+0.59(+4.27%)
Oct 09, 2018
13.88
13.98
13.78
13.86
881,156
-0.20(-1.45%)
Oct 08, 2018
14.14
14.16
13.99
14.06
867,429
+0.07(+0.53%)
Oct 05, 2018
13.94
14.04
13.91
13.99
1,039,316
+0.17(+1.20%)
Oct 04, 2018
13.79
13.83
13.75
13.82
399,128
-0.01(-0.07%)
Oct 03, 2018
13.88
13.96
13.78
13.83
533,901
+0.24(+1.77%)
Oct 02, 2018
13.51
13.62
13.46
13.59
493,255
-0.12(-0.88%)
Oct 01, 2018
13.79
13.83
13.69
13.71
575,915
+0.06(+0.47%)
Sep 28, 2018
13.67
13.75
13.63
13.64
456,060
-0.34(-2.44%)
Sep 27, 2018
14.02
14.16
13.99
13.99
705,560
+0.21(+1.54%)
Sep 26, 2018
13.76
13.86
13.74
13.77
457,022
-0.03(-0.20%)
Sep 25, 2018
13.80
13.82
13.75
13.80
425,849
-0.05(-0.33%)
Sep 24, 2018
14.00
14.00
13.83
13.85
466,653
-0.10(-0.73%)
Sep 21, 2018
14.00
14.00
13.91
13.95
1,328,995
-0.03(-0.20%)
Sep 20, 2018
13.97
14.00
13.90
13.98
631,349
+0.01(+0.07%)
Sep 19, 2018
13.93
14.00
13.92
13.97
720,002
-0.17(-1.18%)
Sep 18, 2018
14.09
14.16
14.09
14.13
1,007,419
+0.14(+0.99%)
Sep 17, 2018
13.91
14.02
13.89
14.00
701,253
+0.22(+1.61%)
Sep 14, 2018
13.79
13.80
13.71
13.77
505,098
+0.09(+0.68%)
Sep 13, 2018
13.64
13.70
13.61
13.68
426,454
+0.07(+0.54%)
Sep 12, 2018
13.55
13.63
13.52
13.61
628,575
+0.08(+0.62%)
Sep 11, 2018
13.43
13.55
13.41
13.52
554,140
-0.03(-0.21%)
Sep 10, 2018
13.61
13.61
13.51
13.55
584,734
+0.12(+0.89%)
Sep 07, 2018
13.34
13.46
13.33
13.43
671,263
+0.16(+1.18%)
Sep 06, 2018
13.26
13.34
13.21
13.27
454,314
+0.09(+0.70%)
Sep 05, 2018
13.17
13.23
13.11
13.18
726,310
+0.05(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.