Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
26.33
26.33
26.33
26.33
0
-0.01(-0.03%)
Nov 27, 2019
26.09
26.34
26.09
26.34
100
+0.45(+1.74%)
Nov 26, 2019
25.89
25.89
25.89
25.89
4
-0.21(-0.80%)
Nov 25, 2019
26.10
26.10
26.10
26.10
0
-0.03(-0.10%)
Nov 22, 2019
26.12
26.12
26.12
26.12
0
+0.02(+0.08%)
Nov 21, 2019
25.91
26.10
25.91
26.10
200
+0.35(+1.37%)
Nov 20, 2019
25.75
25.75
25.75
25.75
0
-0.39(-1.49%)
Nov 19, 2019
26.14
26.14
26.14
26.14
0
-0.06(-0.23%)
Nov 18, 2019
26.20
26.20
26.20
26.20
0
-0.23(-0.88%)
Nov 15, 2019
26.43
26.43
26.43
26.43
100
+0.27(+1.02%)
Nov 14, 2019
26.40
26.40
26.16
26.16
100
-0.64(-2.38%)
Nov 13, 2019
26.99
26.99
26.80
26.80
109
-0.27(-1.00%)
Nov 12, 2019
27.07
27.07
27.07
27.07
0
-0.32(-1.15%)
Nov 11, 2019
27.39
27.39
27.39
27.39
0
-0.02(-0.08%)
Nov 08, 2019
27.41
27.41
27.41
27.41
0
+0.07(+0.27%)
Nov 07, 2019
26.72
27.34
26.71
27.34
300
+1.12(+4.28%)
Nov 06, 2019
26.47
26.47
26.22
26.22
304
-0.46(-1.72%)
Nov 05, 2019
26.23
26.68
26.23
26.68
100
+0.66(+2.54%)
Nov 04, 2019
26.05
26.05
25.72
26.02
350
+0.57(+2.24%)
Nov 01, 2019
25.45
25.45
25.45
25.45
0
+0.41(+1.66%)
Oct 31, 2019
25.81
25.81
25.03
25.03
100
-0.97(-3.73%)
Oct 30, 2019
26.00
26.00
26.00
26.00
0
-0.50(-1.88%)
Oct 29, 2019
26.50
26.50
26.50
26.50
0
-0.06(-0.23%)
Oct 28, 2019
26.41
26.56
26.41
26.56
147
+0.42(+1.61%)
Oct 25, 2019
25.73
26.14
25.63
26.14
1,500
+0.42(+1.65%)
Oct 24, 2019
25.50
25.72
25.44
25.72
1,300
-0.09(-0.34%)
Oct 23, 2019
25.59
25.80
25.59
25.80
100
+0.03(+0.10%)
Oct 22, 2019
25.88
25.88
25.78
25.78
670
-0.13(-0.50%)
Oct 21, 2019
25.91
25.91
25.91
25.91
0
+0.48(+1.88%)
Oct 18, 2019
25.43
25.43
25.43
25.43
0
-0.27(-1.03%)
Oct 17, 2019
25.69
25.69
25.69
25.69
0
+0.30(+1.18%)
Oct 16, 2019
25.57
25.57
25.39
25.39
400
-0.16(-0.64%)
Oct 15, 2019
24.68
25.60
24.68
25.56
1,300
+0.30(+1.20%)
Oct 14, 2019
25.34
25.34
25.24
25.25
700
-0.18(-0.70%)
Oct 11, 2019
25.01
25.43
25.01
25.43
100
+0.91(+3.70%)
Oct 10, 2019
23.84
24.52
23.84
24.52
200
+0.80(+3.37%)
Oct 09, 2019
23.47
23.73
23.47
23.73
100
+0.48(+2.07%)
Oct 08, 2019
23.24
23.24
23.24
23.24
0
-0.35(-1.50%)
Oct 07, 2019
23.60
23.60
23.60
23.60
0
+0.55(+2.37%)
Oct 04, 2019
23.05
23.05
23.05
23.05
0
+0.10(+0.44%)
Oct 03, 2019
22.95
22.95
22.95
22.95
0
-0.93(-3.88%)
Oct 02, 2019
23.88
23.88
23.88
23.88
0
-0.65(-2.67%)
Oct 01, 2019
25.41
25.45
24.39
24.53
300
-0.59(-2.33%)
Sep 30, 2019
25.38
25.38
25.11
25.11
100
+0.02(+0.08%)
Sep 27, 2019
25.09
25.09
25.09
25.09
0
-0.21(-0.83%)
Sep 26, 2019
25.30
25.30
25.30
25.30
0
-0.21(-0.82%)
Sep 25, 2019
25.51
25.51
25.51
25.51
0
+0.85(+3.44%)
Sep 24, 2019
24.66
24.83
24.66
24.66
100
-0.83(-3.25%)
Sep 23, 2019
25.16
25.49
25.16
25.49
100
-0.21(-0.83%)
Sep 20, 2019
25.70
25.70
25.70
25.70
0
+0.12(+0.47%)
Sep 19, 2019
25.59
25.59
25.59
25.59
0
-0.69(-2.62%)
Sep 18, 2019
25.75
26.27
25.75
26.27
100
+0.12(+0.45%)
Sep 17, 2019
26.76
26.76
26.15
26.15
400
-0.52(-1.96%)
Sep 16, 2019
26.68
26.68
26.68
26.68
0
-0.52(-1.92%)
Sep 13, 2019
26.43
27.20
26.43
27.20
100
+1.11(+4.25%)
Sep 12, 2019
26.09
26.09
26.09
26.09
20
+0.43(+1.67%)
Sep 11, 2019
25.66
25.66
25.66
25.66
0
+0.21(+0.84%)
Sep 10, 2019
25.45
25.45
25.45
25.45
0
+0.99(+4.05%)
Sep 09, 2019
24.20
24.46
24.20
24.46
300
+0.67(+2.81%)
Sep 06, 2019
24.03
24.29
23.79
23.79
300
+0.06(+0.25%)
Sep 05, 2019
23.29
23.78
23.29
23.73
620
+1.17(+5.18%)
Sep 04, 2019
22.56
22.56
22.56
22.56
0
-0.38(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.