Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.85	28.04	27.81	27.84	124,888	-0.03(-0.12%)
Nov 27, 2013	28.00	28.10	27.78	27.87	155,298	-0.16(-0.58%)
Nov 26, 2013	28.07	28.16	28.00	28.04	99,412	-0.15(-0.53%)
Nov 25, 2013	28.41	28.41	28.11	28.19	172,340	-0.27(-0.96%)
Nov 22, 2013	28.40	28.46	28.21	28.46	93,836	+0.20(+0.69%)
Nov 21, 2013	28.08	28.34	28.08	28.27	153,746	+0.17(+0.60%)
Nov 20, 2013	28.36	28.36	28.04	28.10	95,810	-0.12(-0.42%)
Nov 19, 2013	28.14	28.30	28.05	28.21	85,832	+0.05(+0.19%)
Nov 18, 2013	28.36	28.39	28.09	28.16	94,959	-0.14(-0.49%)
Nov 15, 2013	28.11	28.30	28.06	28.30	184,614	+0.30(+1.07%)
Nov 14, 2013	27.74	28.02	27.74	28.00	215,089	+0.34(+1.23%)
Nov 12, 2013	27.91	27.91	27.59	27.66	163,333	-0.24(-0.84%)
Nov 11, 2013	27.87	27.98	27.84	27.89	63,313	+0.06(+0.21%)
Nov 08, 2013	27.50	27.87	27.50	27.83	395,570	+0.24(+0.85%)
Nov 07, 2013	27.99	28.10	27.55	27.60	1,617,064	-0.42(-1.49%)
Nov 06, 2013	28.13	28.17	27.93	28.02	2,269,096	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.85	27.91	85,881	-0.18(-0.65%)
Nov 04, 2013	27.86	28.10	27.85	28.09	58,334	+0.23(+0.82%)
Nov 01, 2013	27.95	27.95	27.61	27.86	142,837	-0.11(-0.40%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)
Oct 01, 2013	26.78	26.97	26.69	26.89	1,210,003	+0.08(+0.32%)
Sep 30, 2013	26.74	26.95	26.66	26.81	73,400	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.96	27.06	108,565	-0.01(-0.05%)
Sep 26, 2013	27.16	27.19	26.99	27.08	150,279	-0.01(-0.02%)
Sep 25, 2013	27.04	27.19	27.04	27.08	83,371	+0.02(+0.07%)
Sep 24, 2013	26.98	27.23	26.98	27.06	82,833	+0.05(+0.17%)
Sep 23, 2013	27.01	27.13	26.97	27.02	58,931	-0.13(-0.47%)
Sep 20, 2013	27.34	27.39	27.08	27.14	143,671	-0.14(-0.51%)
Sep 19, 2013	27.38	27.49	27.23	27.29	521,700	-0.14(-0.50%)
Sep 18, 2013	27.02	27.51	26.89	27.42	110,410	+0.39(+1.45%)
Sep 17, 2013	26.90	27.06	26.90	27.03	131,706	+0.06(+0.22%)
Sep 16, 2013	26.99	27.09	26.91	26.97	286,687	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.87	26.89	203,096	+0.00(+0.00%)
Sep 12, 2013	27.00	27.04	26.85	26.89	219,828	-0.14(-0.53%)
Sep 11, 2013	26.83	27.04	26.80	27.04	2,568,169	+0.11(+0.41%)
Sep 10, 2013	26.98	26.98	26.74	26.93	76,510	+0.02(+0.07%)
Sep 09, 2013	26.73	26.94	26.72	26.91	103,104	+0.23(+0.86%)
Sep 06, 2013	26.72	26.83	26.58	26.68	99,052	+0.07(+0.25%)
Sep 05, 2013	26.57	26.68	26.53	26.61	81,612	+0.06(+0.22%)
Sep 04, 2013	26.44	26.63	26.34	26.55	99,690	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.