Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.383
6.425
6.383
6.402
63,499
+0.03(+0.52%)
Nov 27, 2009
6.293
6.378
6.293
6.369
26,834
+0.02(+0.37%)
Nov 25, 2009
6.354
6.397
6.317
6.345
63,723
+0.01(+0.15%)
Nov 24, 2009
6.350
6.364
6.317
6.336
103,973
-0.03(-0.45%)
Nov 23, 2009
6.416
6.444
6.340
6.364
68,638
-0.05(-0.81%)
Nov 20, 2009
6.506
6.520
6.402
6.416
133,860
-0.06(-0.88%)
Nov 19, 2009
6.430
6.496
6.402
6.473
109,866
+0.02(+0.29%)
Nov 18, 2009
6.416
6.458
6.359
6.454
85,103
+0.04(+0.66%)
Nov 17, 2009
6.387
6.416
6.340
6.411
107,891
+0.04(+0.59%)
Nov 16, 2009
6.284
6.378
6.284
6.373
135,998
+0.09(+1.43%)
Nov 13, 2009
6.269
6.302
6.246
6.284
111,402
-0.00(-0.08%)
Nov 12, 2009
6.317
6.355
6.222
6.288
168,977
-0.07(-1.04%)
Nov 11, 2009
6.336
6.355
6.312
6.354
72,820
+0.00(+0.00%)
Nov 10, 2009
6.373
6.458
6.350
6.354
91,714
-0.08(-1.18%)
Nov 09, 2009
6.501
6.501
6.416
6.430
75,549
-0.05(-0.73%)
Nov 06, 2009
6.477
6.515
6.473
6.477
107,489
+0.00(+0.07%)
Nov 05, 2009
6.558
6.558
6.473
6.473
48,761
-0.03(-0.44%)
Nov 04, 2009
6.510
6.548
6.501
6.501
99,149
-0.07(-1.01%)
Nov 03, 2009
6.477
6.567
6.473
6.567
172,032
+0.10(+1.61%)
Nov 02, 2009
6.435
6.468
6.425
6.463
36,059
+0.02(+0.37%)
Oct 30, 2009
6.421
6.473
6.406
6.439
79,757
+0.09(+1.49%)
Oct 29, 2009
6.378
6.425
6.331
6.345
120,180
-0.07(-1.10%)
Oct 28, 2009
6.510
6.543
6.416
6.416
127,307
-0.10(-1.59%)
Oct 27, 2009
6.463
6.543
6.454
6.520
104,799
+0.01(+0.15%)
Oct 26, 2009
6.501
6.510
6.439
6.510
95,854
+0.04(+0.66%)
Oct 23, 2009
6.496
6.506
6.463
6.468
118,138
-0.05(-0.80%)
Oct 22, 2009
6.487
6.529
6.463
6.520
60,248
+0.07(+1.10%)
Oct 21, 2009
6.439
6.522
6.439
6.449
122,013
-0.05(-0.73%)
Oct 20, 2009
6.402
6.524
6.392
6.496
240,748
+0.19(+3.00%)
Oct 19, 2009
6.250
6.326
6.250
6.307
131,964
+0.09(+1.37%)
Oct 16, 2009
6.085
6.236
6.085
6.222
249,956
+0.12(+1.94%)
Oct 15, 2009
5.953
6.104
5.830
6.104
359,498
+0.04(+0.70%)
Oct 14, 2009
6.302
6.319
5.991
6.061
377,132
-0.26(-4.11%)
Oct 13, 2009
6.279
6.392
6.279
6.321
120,769
+0.03(+0.45%)
Oct 12, 2009
6.317
6.458
6.217
6.293
210,641
-0.18(-2.77%)
Oct 09, 2009
6.638
6.647
6.449
6.473
185,318
-0.17(-2.56%)
Oct 08, 2009
6.662
6.662
6.633
6.643
93,208
-0.04(-0.64%)
Oct 07, 2009
6.591
6.685
6.591
6.685
145,840
+0.06(+0.86%)
Oct 06, 2009
6.600
6.630
6.595
6.628
91,561
+0.02(+0.36%)
Oct 05, 2009
6.543
6.610
6.543
6.605
141,888
+0.06(+0.94%)
Oct 02, 2009
6.510
6.543
6.496
6.543
73,870
+0.07(+1.09%)
Oct 01, 2009
6.496
6.543
6.473
6.473
132,029
-0.02(-0.36%)
Sep 30, 2009
6.510
6.534
6.439
6.496
153,649
-0.03(-0.43%)
Sep 29, 2009
6.496
6.543
6.496
6.524
46,872
+0.09(+1.47%)
Sep 28, 2009
6.397
6.543
6.397
6.430
173,642
-0.01(-0.22%)
Sep 25, 2009
6.491
6.529
6.439
6.444
148,975
-0.09(-1.37%)
Sep 24, 2009
6.491
6.567
6.491
6.534
149,318
+0.00(+0.00%)
Sep 23, 2009
6.444
6.534
6.444
6.534
164,037
+0.09(+1.47%)
Sep 22, 2009
6.373
6.444
6.373
6.439
178,303
+0.07(+1.11%)
Sep 21, 2009
6.387
6.402
6.350
6.369
140,252
-0.02(-0.37%)
Sep 18, 2009
6.378
6.392
6.336
6.392
85,886
+0.02(+0.30%)
Sep 17, 2009
6.345
6.373
6.326
6.373
76,304
+0.08(+1.20%)
Sep 16, 2009
6.298
6.369
6.288
6.298
169,807
-0.01(-0.15%)
Sep 15, 2009
6.255
6.307
6.246
6.307
95,456
+0.02(+0.38%)
Sep 14, 2009
6.227
6.284
6.213
6.284
71,237
+0.06(+0.91%)
Sep 11, 2009
6.236
6.246
6.203
6.227
70,458
+0.01(+0.15%)
Sep 10, 2009
6.241
6.248
6.199
6.217
93,265
-0.06(-0.90%)
Sep 09, 2009
6.354
6.359
6.260
6.274
232,555
-0.07(-1.04%)
Sep 08, 2009
6.279
6.340
6.279
6.340
66,104
+0.05(+0.83%)
Sep 04, 2009
6.236
6.288
6.222
6.288
79,073
+0.06(+0.91%)
Sep 03, 2009
6.203
6.250
6.194
6.232
136,438
+0.03(+0.53%)
Sep 02, 2009
6.203
6.222
6.194
6.199
105,607
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.